Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 517449

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	154.99	156.49	157.00	153.52	0.934 times
19 Wed Nov 2025	156.39	155.54	157.16	154.00	0.897 times
18 Tue Nov 2025	153.25	154.50	155.00	150.89	0.516 times
17 Mon Nov 2025	155.70	158.70	158.70	153.33	1.241 times
14 Fri Nov 2025	160.29	164.00	164.00	159.40	0.836 times
13 Thu Nov 2025	164.09	161.00	165.00	161.00	0.683 times
12 Wed Nov 2025	157.12	157.01	157.20	154.12	1.527 times
11 Tue Nov 2025	154.69	154.49	155.30	153.47	0.532 times
10 Mon Nov 2025	151.86	149.00	152.21	149.00	2.035 times
07 Fri Nov 2025	148.84	149.00	149.00	146.35	0.759 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.9 as stoploss in an intra day sell trade for a target of 151.6. However, stock will show a bullish move above 156.9.

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	106.21
Downside Target	117.10
Downside Target	119.80
Downside Target	139.33
Downside Target	145.50
Downside Target	151.00
Downside Target	151.88
Upside Target	158.70
Upside Target	163.70
Upside Target	165.00
Upside Target	192.00

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	151.02
Downside Intraday Target	147.05
Upside Intraday Target	158.83
Upside Intraday Target	162.67
Downside Intraday Target	154.86

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	154.99	158.70	158.70	150.89	0.639 times
14 Fri Nov 2025	160.29	149.00	165.00	149.00	1.401 times
07 Fri Nov 2025	148.84	151.00	151.00	145.50	1.494 times
31 Fri Oct 2025	149.29	149.00	151.88	139.33	1.078 times
24 Fri Oct 2025	147.35	163.70	163.70	141.26	0.876 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	154.99	151.00	165.00	145.50	0.865 times
31 Fri Oct 2025	149.29	145.09	192.00	139.33	1.042 times
30 Tue Sep 2025	142.20	119.99	148.05	119.99	2.509 times
29 Fri Aug 2025	118.70	111.89	119.80	107.19	0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.

Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Esilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Esilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.39 and Edelamc Esilver (ESILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.