Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 354756

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	128.99	127.00	129.50	126.42	0.622 times
11 Thu Sep 2025	125.22	125.36	125.47	124.05	2.211 times
10 Wed Sep 2025	125.36	126.34	126.34	124.60	2.287 times
09 Tue Sep 2025	126.39	128.45	128.45	126.01	0.645 times
08 Mon Sep 2025	126.44	125.50	144.85	123.58	0.044 times
05 Fri Sep 2025	124.40	122.00	125.12	121.75	0.604 times
04 Thu Sep 2025	124.23	124.99	126.00	122.58	2.227 times
03 Wed Sep 2025	124.01	123.84	148.00	123.24	0.604 times
02 Tue Sep 2025	123.23	123.81	124.98	122.10	0.036 times
01 Mon Sep 2025	123.80	119.99	125.47	119.99	0.681 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.5, but if it comes below 125.5, then a intra day sell could be more profitable.
If you take a sell trade below 125.5, then use 125.5 as stoploss and 120.4 as target. However if you take a buy trade in stock , then use 125.5 as stoploss and 131.7 as target.

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	94.37
Downside Target	98.05
Downside Target	100.18
Downside Target	106.21
Downside Target	111.00
Downside Target	114.00
Downside Target	119.80
Downside Target	119.99
Downside Target	123.58
Upside Target	144.85
Upside Target	148.00

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	120.1
Downside Intraday Target	111.2
Upside Intraday Target	141.37
Upside Intraday Target	153.74
Upside Intraday Target	132.47

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	128.99	125.50	144.85	123.58	1.399 times
05 Fri Sep 2025	124.40	119.99	148.00	119.99	2.013 times
29 Fri Aug 2025	118.70	116.50	119.80	116.02	1.004 times
22 Fri Aug 2025	114.94	115.49	115.50	111.70	1.172 times
14 Thu Aug 2025	115.97	116.00	116.58	114.00	0.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	128.99	119.99	148.00	119.99	1.17 times
29 Fri Aug 2025	118.70	111.89	119.80	107.19	0.983 times
31 Thu Jul 2025	111.89	107.28	117.10	106.21	1.985 times
30 Mon Jun 2025	106.99	99.33	111.00	98.05	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelamc Esilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Esilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Esilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Esilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.12 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.