Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 228866

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	124.40	122.00	125.12	121.75	0.936 times
04 Thu Sep 2025	124.23	124.99	126.00	122.58	3.452 times
03 Wed Sep 2025	124.01	123.84	148.00	123.24	0.936 times
02 Tue Sep 2025	123.23	123.81	124.98	122.10	0.055 times
01 Mon Sep 2025	123.80	119.99	125.47	119.99	1.056 times
29 Fri Aug 2025	118.70	119.76	119.80	117.80	1.026 times
28 Thu Aug 2025	117.80	116.79	117.98	116.79	1.094 times
26 Tue Aug 2025	116.79	119.63	119.63	116.02	0.957 times
25 Mon Aug 2025	116.72	116.50	117.43	116.50	0.119 times
22 Fri Aug 2025	114.94	114.95	115.19	114.15	0.457 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.5, but if it comes below 121.5, then a intra day sell could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 117.64 as target. However if you take a buy trade in stock , then use 121.5 as stoploss and 126.2 as target.

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	94.37
Downside Target	98.05
Downside Target	100.18
Downside Target	106.21
Downside Target	111.00
Downside Target	114.00
Downside Target	117.10
Downside Target	119.80
Downside Target	119.99
Upside Target	148.00

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	113.59
Downside Intraday Target	102.79
Upside Intraday Target	141.6
Upside Intraday Target	158.81
Upside Intraday Target	130.8

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	124.40	119.99	148.00	119.99	2.013 times
29 Fri Aug 2025	118.70	116.50	119.80	116.02	1.004 times
22 Fri Aug 2025	114.94	115.49	115.50	111.70	1.172 times
14 Thu Aug 2025	115.97	116.00	116.58	114.00	0.852 times
08 Fri Aug 2025	116.00	107.19	116.83	107.19	0.744 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	124.40	119.99	148.00	119.99	0.488 times
29 Fri Aug 2025	118.70	111.89	119.80	107.19	0.983 times
31 Thu Jul 2025	111.89	107.28	117.10	106.21	1.985 times
30 Mon Jun 2025	106.99	99.33	111.00	98.05	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelamc Esilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Edelamc Esilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Esilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.7 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.