Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 139293

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	112.99	107.19	113.34	107.19	2.903 times
01 Fri Aug 2025	110.51	111.89	111.89	110.30	1.496 times
31 Thu Jul 2025	111.89	113.78	113.78	110.77	1.155 times
30 Wed Jul 2025	114.75	114.97	115.28	114.10	0.609 times
29 Tue Jul 2025	114.40	114.10	115.00	113.74	2.824 times
28 Mon Jul 2025	114.18	115.70	115.70	113.80	0.955 times
25 Fri Jul 2025	115.67	116.45	116.84	115.20	0.082 times
24 Thu Jul 2025	115.88	116.60	116.60	111.50	0.735 times
23 Wed Jul 2025	117.09	116.50	117.10	115.87	0.689 times
22 Tue Jul 2025	115.29	115.12	115.79	114.30	1.233 times

Stock of Edelamc Esilver (ESILVER) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 110.6 or till 107.6. Use a stoploss of 113.02 and if the stock hits stoploss, then it can shoot up till 115.46

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	86.27
Downside Target	94.37
Downside Target	98.05
Downside Target	100.18
Downside Target	102.99
Downside Target	106.21
Downside Target	110.30
Upside Target	113.34
Upside Target	115.38
Upside Target	115.70
Upside Target	117.10

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	109.01
Downside Intraday Target	105.02
Upside Intraday Target	115.16
Upside Intraday Target	117.32
Downside Intraday Target	111.17

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	112.99	107.19	113.34	107.19	0.412 times
01 Fri Aug 2025	110.51	115.70	115.70	110.30	2.377 times
25 Fri Jul 2025	115.67	116.89	117.10	111.50	0.569 times
18 Fri Jul 2025	114.04	112.54	115.38	111.80	0.735 times
11 Fri Jul 2025	111.69	109.03	112.00	107.80	3.559 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	112.99	111.89	113.34	107.19	0.199 times
31 Thu Jul 2025	111.89	107.28	117.10	106.21	1.985 times
30 Mon Jun 2025	106.99	99.33	111.00	98.05	1.143 times
30 Fri May 2025	98.84	96.98	100.18	94.37	0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.

Edelamc Esilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Esilver in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Esilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.72 and Edelamc Esilver (ESILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.