Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 143676

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	111.89	113.78	113.78	110.77	1.119 times
30 Wed Jul 2025	114.75	114.97	115.28	114.10	0.591 times
29 Tue Jul 2025	114.40	114.10	115.00	113.74	2.737 times
28 Mon Jul 2025	114.18	115.70	115.70	113.80	0.926 times
25 Fri Jul 2025	115.67	116.45	116.84	115.20	0.08 times
24 Thu Jul 2025	115.88	116.60	116.60	111.50	0.713 times
23 Wed Jul 2025	117.09	116.50	117.10	115.87	0.668 times
22 Tue Jul 2025	115.29	115.12	115.79	114.30	1.195 times
21 Mon Jul 2025	114.24	116.89	116.89	113.00	0.215 times
18 Fri Jul 2025	114.04	112.81	114.05	112.81	0.545 times

My analysis of stock is bearish for shortterm, and stock might move down till 109.9 or till 106.6. Use a stoploss of 112.7 and if the stock hits stoploss, then it can shoot up till 115.45

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	86.27
Downside Target	94.37
Downside Target	98.05
Downside Target	100.18
Downside Target	102.51
Downside Target	106.21
Downside Target	111.50
Downside Target	111.80
Upside Target	112.00
Upside Target	115.38
Upside Target	115.70
Upside Target	117.10

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	109.87
Downside Intraday Target	107.86
Upside Intraday Target	114.8
Upside Intraday Target	117.72
Upside Intraday Target	112.79

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	111.89	115.70	115.70	110.77	1.872 times
25 Fri Jul 2025	115.67	116.89	117.10	111.50	0.569 times
18 Fri Jul 2025	114.04	112.54	115.38	111.80	0.735 times
11 Fri Jul 2025	111.69	109.03	112.00	107.80	3.559 times
04 Fri Jul 2025	108.49	107.23	109.00	106.21	0.517 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	111.89	107.28	117.10	106.21	1.985 times
30 Mon Jun 2025	106.99	99.33	111.00	98.05	1.143 times
30 Fri May 2025	98.84	96.98	100.18	94.37	0.858 times
30 Wed Apr 2025	95.98	102.48	102.99	86.27	1.047 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.

Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Esilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Esilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.51 and Edelamc Esilver (ESILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.