(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets
Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Edelamc Esilver is 74128
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 95.80 | 96.98 | 96.98 | 95.50 | 5.594 times |
30 Wed Apr 2025 | 95.98 | 98.68 | 98.68 | 95.10 | 0.244 times |
29 Tue Apr 2025 | 99.04 | 98.07 | 99.05 | 97.54 | 2.532 times |
28 Mon Apr 2025 | 97.59 | 98.45 | 98.48 | 96.99 | 1.439 times |
25 Fri Apr 2025 | 98.94 | 99.39 | 99.39 | 98.02 | 0.075 times |
24 Thu Apr 2025 | 98.90 | 98.52 | 99.90 | 98.52 | 0.755 times |
23 Wed Apr 2025 | 97.99 | 96.79 | 98.49 | 96.78 | 1.071 times |
22 Tue Apr 2025 | 96.79 | 98.94 | 98.94 | 96.00 | 0.684 times |
21 Mon Apr 2025 | 97.49 | 97.05 | 97.98 | 97.00 | 0.884 times |
17 Thu Apr 2025 | 96.54 | 97.88 | 97.88 | 96.20 | 2.188 times |
Stock of Edelamc Esilver (ESILVER) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 93.9 or till 90.5. Use a stoploss of 96.72 and if the stock hits stoploss, then it can shoot up till 99.53
Share price targets for Edelamc Esilver (ESILVER)
Target Type | Value |
Downside Target | 86.27 |
Downside Target | 92.70 |
Upside Target | 96.00 |
Upside Target | 96.98 |
Upside Target | 98.60 |
Upside Target | 99.05 |
Upside Target | 99.90 |
Upside Target | 100.20 |
Upside Target | 102.51 |
Upside Target | 102.99 |
Intraday share price targets for Edelamc Esilver (ESILVER)
Target Type | Value |
Downside Intraday Target | 94.25 |
Downside Intraday Target | 92.7 |
Upside Intraday Target | 98.2 |
Upside Intraday Target | 100.6 |
Upside Intraday Target | 96.65 |
Weekly technical analysis of Edelamc Esilver (ESILVER)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 95.80 | 98.45 | 99.05 | 95.10 | 2.827 times |
25 Fri Apr 2025 | 98.94 | 97.05 | 99.90 | 96.00 | 1.436 times |
17 Thu Apr 2025 | 96.54 | 95.02 | 98.60 | 95.02 | 0.614 times |
11 Fri Apr 2025 | 94.29 | 92.97 | 94.48 | 86.27 | 0.542 times |
04 Fri Apr 2025 | 94.19 | 102.48 | 102.99 | 92.70 | 2.054 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelamc Esilver (ESILVER)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri May 2025 | 95.80 | 96.98 | 96.98 | 95.50 | 0.263 times |
30 Wed Apr 2025 | 95.98 | 102.48 | 102.99 | 86.27 | 1.047 times |
28 Fri Mar 2025 | 102.39 | 95.01 | 102.51 | 94.70 | 1.027 times |
28 Fri Feb 2025 | 95.19 | 93.99 | 100.20 | 93.00 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelamc Esilver (ESILVER)
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelamc Esilver in short term and the sell signal is strong.
Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelamc Esilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelamc Esilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.06 and Edelamc Esilver (ESILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.
Edelamc Esilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelamc Esilver in short term and the sell signal is strong.
Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelamc Esilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelamc Esilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.06 and Edelamc Esilver (ESILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.
Edelamc Esilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelamc Esilver charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.