Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 73073

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	95.98	98.68	98.68	95.10	0.248 times
29 Tue Apr 2025	99.04	98.07	99.05	97.54	2.569 times
28 Mon Apr 2025	97.59	98.45	98.48	96.99	1.46 times
25 Fri Apr 2025	98.94	99.39	99.39	98.02	0.077 times
24 Thu Apr 2025	98.90	98.52	99.90	98.52	0.766 times
23 Wed Apr 2025	97.99	96.79	98.49	96.78	1.086 times
22 Tue Apr 2025	96.79	98.94	98.94	96.00	0.694 times
21 Mon Apr 2025	97.49	97.05	97.98	97.00	0.897 times
17 Thu Apr 2025	96.54	97.88	97.88	96.20	2.219 times
16 Wed Apr 2025	98.15	97.07	98.60	96.30	0.129 times

My analysis of stock is bearish for shortterm, and stock might move down till 94 or till 90.3. Use a stoploss of 97.05 and if the stock hits stoploss, then it can shoot up till 100.11

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	86.27
Downside Target	92.70
Downside Target	95.30
Upside Target	96.00
Upside Target	98.60
Upside Target	99.05
Upside Target	99.90
Upside Target	100.20
Upside Target	102.51
Upside Target	102.99

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	94.37
Downside Intraday Target	92.76
Upside Intraday Target	98.32
Upside Intraday Target	100.66
Upside Intraday Target	96.71

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	95.98	98.45	99.05	95.10	1.215 times
25 Fri Apr 2025	98.94	97.05	99.90	96.00	1.436 times
17 Thu Apr 2025	96.54	95.02	98.60	95.02	0.614 times
11 Fri Apr 2025	94.29	92.97	94.48	86.27	0.542 times
04 Fri Apr 2025	94.19	102.48	102.99	92.70	2.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	95.98	102.48	102.99	86.27	1.047 times
28 Fri Mar 2025	102.39	95.01	102.51	94.70	1.027 times
28 Fri Feb 2025	95.19	93.99	100.20	93.00	1.036 times
31 Fri Jan 2025	94.93	87.64	94.95	87.37	1.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelamc Esilver in short term and the buy signal is strong.

Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Esilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelamc Esilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.78 and Edelamc Esilver (ESILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.