(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets
Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Edelamc Esilver is 24545
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 83.44 | 82.24 | 83.85 | 82.03 | 0.396 times |
03 Fri May 2024 | 82.24 | 80.41 | 82.98 | 80.41 | 1.11 times |
02 Thu May 2024 | 82.05 | 82.10 | 82.39 | 81.80 | 0.147 times |
30 Tue Apr 2024 | 82.09 | 82.77 | 82.77 | 82.02 | 0.098 times |
29 Mon Apr 2024 | 82.77 | 83.40 | 83.40 | 82.20 | 0.843 times |
26 Fri Apr 2024 | 83.53 | 83.39 | 83.60 | 82.80 | 0.152 times |
25 Thu Apr 2024 | 83.22 | 82.89 | 83.30 | 82.00 | 0.136 times |
24 Wed Apr 2024 | 82.89 | 82.59 | 83.30 | 82.59 | 4.041 times |
23 Tue Apr 2024 | 82.05 | 83.95 | 83.95 | 81.60 | 3.07 times |
22 Mon Apr 2024 | 83.93 | 85.50 | 85.50 | 83.20 | 0.228 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.9 or till 86.6. Use a stoploss of 83.4 and if this stock hits its stoploss, then it can fall down till 81.95
Share price targets for Edelamc Esilver (ESILVER)
Target Type | Value |
Downside Target | 70.71 |
Downside Target | 73.98 |
Downside Target | 76.95 |
Downside Target | 79.80 |
Downside Target | 82.50 |
Downside Target | 83.40 |
Upside Target | 83.85 |
Upside Target | 85.50 |
Upside Target | 86.00 |
Upside Target | 87.00 |
Intraday share price targets for Edelamc Esilver (ESILVER)
Target Type | Value |
Downside Intraday Target | 82.36 |
Downside Intraday Target | 81.29 |
Upside Intraday Target | 84.18 |
Upside Intraday Target | 84.93 |
Downside Intraday Target | 83.11 |
Weekly technical analysis of Edelamc Esilver (ESILVER)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 83.44 | 82.24 | 83.85 | 82.03 | 0.18 times |
03 Fri May 2024 | 82.24 | 83.40 | 83.40 | 80.41 | 0.288 times |
26 Fri Apr 2024 | 83.53 | 85.50 | 85.50 | 81.60 | 1.109 times |
19 Fri Apr 2024 | 85.48 | 85.68 | 87.00 | 82.50 | 0.172 times |
12 Fri Apr 2024 | 85.72 | 82.38 | 86.00 | 79.80 | 1.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelamc Esilver (ESILVER)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 83.44 | 82.10 | 83.85 | 80.41 | 0.017 times |
30 Tue Apr 2024 | 82.09 | 76.29 | 87.00 | 74.51 | 7.051 times |
28 Thu Mar 2024 | 75.99 | 72.98 | 76.95 | 71.30 | 1.074 times |
29 Thu Feb 2024 | 71.58 | 73.96 | 73.98 | 70.71 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelamc Esilver (ESILVER)
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.
Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelamc Esilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelamc Esilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.
Edelamc Esilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.
Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelamc Esilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelamc Esilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.
Edelamc Esilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelamc Esilver charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.