(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets
Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Edelamc Esilver is 60118
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 83.22 | 82.89 | 83.30 | 82.00 | 0.055 times |
24 Wed Apr 2024 | 82.89 | 82.59 | 83.30 | 82.59 | 1.65 times |
23 Tue Apr 2024 | 82.05 | 83.95 | 83.95 | 81.60 | 1.254 times |
22 Mon Apr 2024 | 83.93 | 85.50 | 85.50 | 83.20 | 0.093 times |
19 Fri Apr 2024 | 85.48 | 85.26 | 85.60 | 84.20 | 0.072 times |
18 Thu Apr 2024 | 85.22 | 87.00 | 87.00 | 83.58 | 0.081 times |
16 Tue Apr 2024 | 85.29 | 85.53 | 85.89 | 85.00 | 1.864 times |
15 Mon Apr 2024 | 85.30 | 85.68 | 85.68 | 82.50 | 0.79 times |
12 Fri Apr 2024 | 85.72 | 85.68 | 86.00 | 84.43 | 0.327 times |
10 Wed Apr 2024 | 84.00 | 84.06 | 84.80 | 84.00 | 2.576 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.1 or till 89.2. Use a stoploss of 81.73 and if this stock hits its stoploss, then it can fall down till 78.35
Share price targets for Edelamc Esilver (ESILVER)
Target Type | Value |
Downside Target | 70.71 |
Downside Target | 79.80 |
Downside Target | 80.70 |
Downside Target | 81.20 |
Downside Target | 81.60 |
Downside Target | 82.50 |
Upside Target | 85.50 |
Upside Target | 86.00 |
Upside Target | 87.00 |
Intraday share price targets for Edelamc Esilver (ESILVER)
Target Type | Value |
Downside Intraday Target | 81.38 |
Downside Intraday Target | 79.54 |
Upside Intraday Target | 85.28 |
Upside Intraday Target | 87.34 |
Upside Intraday Target | 83.44 |
Weekly technical analysis of Edelamc Esilver (ESILVER)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 83.22 | 85.50 | 85.50 | 81.60 | 1.087 times |
19 Fri Apr 2024 | 85.48 | 85.68 | 87.00 | 82.50 | 0.172 times |
12 Fri Apr 2024 | 85.72 | 82.38 | 86.00 | 79.80 | 1.015 times |
05 Fri Apr 2024 | 80.76 | 76.29 | 81.20 | 74.51 | 11.5 times |
28 Thu Mar 2024 | 75.99 | 76.05 | 76.19 | 75.40 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelamc Esilver (ESILVER)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 83.22 | 76.29 | 87.00 | 74.51 | 6.97 times |
28 Thu Mar 2024 | 75.99 | 72.98 | 76.95 | 71.30 | 1.074 times |
29 Thu Feb 2024 | 71.58 | 73.96 | 73.98 | 70.71 | 0.564 times |
31 Wed Jan 2024 | 73.98 | 76.00 | 78.00 | 71.49 | 0.17 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Edelamc Esilver (ESILVER)
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.
Edelamc Esilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelamc Esilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelamc Esilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.99 and Edelamc Esilver (ESILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.
Edelamc Esilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.
Edelamc Esilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelamc Esilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelamc Esilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.99 and Edelamc Esilver (ESILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.
Edelamc Esilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelamc Esilver charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.