Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Essen Speciality is 46152

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	399.60	413.00	415.00	399.00	0.983 times
23 Fri May 2025	405.40	414.10	416.45	402.00	1.271 times
22 Thu May 2025	413.10	416.05	418.00	410.00	0.242 times
21 Wed May 2025	416.00	423.40	430.40	410.00	0.296 times
20 Tue May 2025	422.60	422.25	432.90	420.00	0.273 times
19 Mon May 2025	421.70	445.00	447.40	420.00	0.71 times
16 Fri May 2025	438.60	437.00	443.00	435.00	0.351 times
15 Thu May 2025	431.20	415.00	437.00	410.00	1.17 times
14 Wed May 2025	416.65	411.00	419.00	406.55	0.593 times
13 Tue May 2025	406.55	406.80	417.00	400.00	1.466 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 395.8 as stoploss in an intra day buy trade for a target of 457. However, stock will show a bearish move below 395.8.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	399.00
Upside Target	425.00
Upside Target	443.00
Upside Target	493.15
Upside Target	525.25
Upside Target	542.00
Upside Target	562.00
Upside Target	573.95
Upside Target	585.00
Upside Target	625.45
Upside Target	634.80

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	394.07
Downside Intraday Target	388.53
Upside Intraday Target	410.07
Upside Intraday Target	420.53
Upside Intraday Target	404.53

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	399.60	413.00	415.00	399.00	0.352 times
23 Fri May 2025	405.40	445.00	447.40	402.00	0.387 times
16 Fri May 2025	438.60	430.90	443.00	399.10	0.767 times
09 Fri May 2025	412.10	548.30	562.00	409.00	2.049 times
02 Fri May 2025	548.35	558.00	573.95	542.00	0.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	399.60	552.00	562.00	399.00	0.813 times
30 Wed Apr 2025	559.65	426.40	585.00	426.40	0.738 times
28 Fri Mar 2025	426.40	489.90	493.15	407.30	0.51 times
28 Fri Feb 2025	475.75	535.00	625.45	425.00	1.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essen Speciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.34 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.