Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Essen Speciality is 77868

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	422.60	422.25	432.90	420.00	0.162 times
19 Mon May 2025	421.70	445.00	447.40	420.00	0.421 times
16 Fri May 2025	438.60	437.00	443.00	435.00	0.208 times
15 Thu May 2025	431.20	415.00	437.00	410.00	0.693 times
14 Wed May 2025	416.65	411.00	419.00	406.55	0.351 times
13 Tue May 2025	406.55	406.80	417.00	400.00	0.869 times
12 Mon May 2025	410.25	430.90	432.70	399.10	2.15 times
09 Fri May 2025	412.10	415.00	425.95	409.00	0.661 times
08 Thu May 2025	425.95	448.00	460.60	423.60	0.906 times
07 Wed May 2025	445.60	470.00	488.50	440.00	1.387 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 420.2 as stoploss in an intra day buy trade for a target of 489.26. However, stock will show a bearish move below 420.2.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	399.10
Downside Target	407.30
Downside Target	420.00
Upside Target	443.00
Upside Target	493.15
Upside Target	525.25
Upside Target	542.00
Upside Target	562.00
Upside Target	573.95
Upside Target	585.00
Upside Target	625.45
Upside Target	634.80

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	412.6
Downside Intraday Target	402.6
Upside Intraday Target	440
Upside Intraday Target	457.4
Upside Intraday Target	430

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	422.60	445.00	447.40	420.00	0.136 times
16 Fri May 2025	438.60	430.90	443.00	399.10	0.767 times
09 Fri May 2025	412.10	548.30	562.00	409.00	2.049 times
02 Fri May 2025	548.35	558.00	573.95	542.00	0.66 times
25 Fri Apr 2025	571.50	546.70	585.00	546.70	1.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	422.60	552.00	562.00	399.10	0.707 times
30 Wed Apr 2025	559.65	426.40	585.00	426.40	0.738 times
28 Fri Mar 2025	426.40	489.90	493.15	407.30	0.51 times
28 Fri Feb 2025	475.75	535.00	625.45	425.00	1.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.87 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.