Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Essen Speciality is 79668

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	438.60	437.00	443.00	435.00	0.203 times
15 Thu May 2025	431.20	415.00	437.00	410.00	0.678 times
14 Wed May 2025	416.65	411.00	419.00	406.55	0.343 times
13 Tue May 2025	406.55	406.80	417.00	400.00	0.85 times
12 Mon May 2025	410.25	430.90	432.70	399.10	2.101 times
09 Fri May 2025	412.10	415.00	425.95	409.00	0.646 times
08 Thu May 2025	425.95	448.00	460.60	423.60	0.886 times
07 Wed May 2025	445.60	470.00	488.50	440.00	1.356 times
06 Tue May 2025	485.90	525.55	525.55	485.90	2.3 times
05 Mon May 2025	539.85	548.30	562.00	539.00	0.258 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 434.8 as stoploss in an intra day buy trade for a target of 502.2. However, stock will show a bearish move below 434.8.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	399.10
Downside Target	407.30
Downside Target	425.00
Upside Target	443.00
Upside Target	493.15
Upside Target	525.25
Upside Target	542.00
Upside Target	562.00
Upside Target	564.50
Upside Target	573.95
Upside Target	585.00
Upside Target	625.45
Upside Target	634.80

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	410.8
Downside Intraday Target	383
Upside Intraday Target	454.7
Upside Intraday Target	470.8
Downside Intraday Target	426.9

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	438.60	430.90	443.00	399.10	0.767 times
09 Fri May 2025	412.10	548.30	562.00	409.00	2.049 times
02 Fri May 2025	548.35	558.00	573.95	542.00	0.66 times
25 Fri Apr 2025	571.50	546.70	585.00	546.70	1.733 times
17 Thu Apr 2025	549.40	545.00	564.50	531.00	0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	438.60	552.00	562.00	399.10	0.67 times
30 Wed Apr 2025	559.65	426.40	585.00	426.40	0.738 times
28 Fri Mar 2025	426.40	489.90	493.15	407.30	0.51 times
28 Fri Feb 2025	475.75	535.00	625.45	425.00	1.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essen Speciality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.33 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.