Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Essen Speciality is 76680

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	425.95	448.00	460.60	423.60	0.92 times
07 Wed May 2025	445.60	470.00	488.50	440.00	1.408 times
06 Tue May 2025	485.90	525.55	525.55	485.90	2.39 times
05 Mon May 2025	539.85	548.30	562.00	539.00	0.268 times
02 Fri May 2025	548.35	552.00	557.00	542.00	0.606 times
30 Wed Apr 2025	559.65	567.00	567.00	542.00	1.305 times
29 Tue Apr 2025	569.00	570.40	571.90	568.60	0.474 times
28 Mon Apr 2025	571.90	558.00	573.95	558.00	0.376 times
25 Fri Apr 2025	571.50	569.55	585.00	569.55	0.831 times
24 Thu Apr 2025	579.10	564.20	583.00	551.00	1.85 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 447.7, for a target of 496.4 or 536.92

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	407.30
Downside Target	423.60
Upside Target	470.00
Upside Target	493.15
Upside Target	525.25
Upside Target	542.00
Upside Target	561.00
Upside Target	564.50
Upside Target	573.95
Upside Target	585.00
Upside Target	625.45
Upside Target	634.80

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	379.03
Downside Intraday Target	332.12
Upside Intraday Target	517.43
Upside Intraday Target	608.92
Upside Intraday Target	470.52

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	425.95	548.30	562.00	423.60	1.806 times
02 Fri May 2025	548.35	558.00	573.95	542.00	0.66 times
25 Fri Apr 2025	571.50	546.70	585.00	546.70	1.733 times
17 Thu Apr 2025	549.40	545.00	564.50	531.00	0.822 times
11 Fri Apr 2025	537.70	488.40	561.00	470.00	0.708 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	425.95	552.00	562.00	423.60	0.353 times
30 Wed Apr 2025	559.65	426.40	585.00	426.40	0.738 times
28 Fri Mar 2025	426.40	489.90	493.15	407.30	0.51 times
28 Fri Feb 2025	475.75	535.00	625.45	425.00	1.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essen Speciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.64 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.