(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets
Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Essen Speciality is 236664
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Feb 2025 | 509.85 | 501.00 | 513.20 | 487.60 | 0.16 times |
21 Fri Feb 2025 | 513.25 | 517.85 | 521.00 | 510.00 | 0.148 times |
20 Thu Feb 2025 | 517.50 | 521.00 | 535.00 | 503.50 | 0.657 times |
19 Wed Feb 2025 | 513.85 | 487.00 | 516.00 | 485.00 | 0.572 times |
18 Tue Feb 2025 | 494.45 | 494.45 | 494.45 | 494.45 | 0.186 times |
17 Mon Feb 2025 | 470.95 | 470.95 | 470.95 | 460.00 | 0.339 times |
14 Fri Feb 2025 | 448.55 | 448.55 | 448.55 | 448.55 | 0.304 times |
13 Thu Feb 2025 | 427.20 | 459.90 | 462.00 | 425.00 | 0.596 times |
12 Wed Feb 2025 | 446.95 | 462.95 | 469.50 | 441.50 | 0.607 times |
11 Tue Feb 2025 | 450.30 | 460.65 | 486.75 | 443.05 | 5.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 467.9 or till 411.5. Use a stoploss of 514.86 and if the stock hits stoploss, then it can shoot up till 561.85
Share price targets for Essen Speciality (ESFL_SM)
Target Type | Value |
Downside Target | 135.00 |
Downside Target | 259.85 |
Downside Target | 283.75 |
Downside Target | 425.00 |
Downside Target | 446.50 |
Downside Target | 487.60 |
Upside Target | 513.20 |
Upside Target | 525.25 |
Upside Target | 538.85 |
Upside Target | 546.30 |
Upside Target | 618.00 |
Upside Target | 625.45 |
Upside Target | 634.80 |
Intraday share price targets for Essen Speciality (ESFL_SM)
Target Type | Value |
Downside Intraday Target | 493.9 |
Downside Intraday Target | 477.95 |
Upside Intraday Target | 519.5 |
Upside Intraday Target | 529.15 |
Downside Intraday Target | 503.55 |
Weekly technical analysis of Essen Speciality (ESFL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Feb 2025 | 509.85 | 501.00 | 513.20 | 487.60 | 0.084 times |
21 Fri Feb 2025 | 513.25 | 470.95 | 535.00 | 460.00 | 0.235 times |
14 Fri Feb 2025 | 448.55 | 532.50 | 538.85 | 425.00 | 2.961 times |
07 Fri Feb 2025 | 541.55 | 535.00 | 625.45 | 499.05 | 2.84 times |
31 Fri Jan 2025 | 553.60 | 618.00 | 618.00 | 546.30 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essen Speciality (ESFL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Feb 2025 | 509.85 | 535.00 | 625.45 | 425.00 | 1.565 times |
31 Fri Jan 2025 | 553.60 | 616.00 | 634.80 | 525.25 | 1.353 times |
07 Mon Oct 2024 | 483.95 | 459.00 | 493.50 | 446.50 | 0.142 times |
30 Mon Sep 2024 | 451.60 | 285.80 | 454.90 | 283.75 | 1.941 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essen Speciality (ESFL_SM)
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essen Speciality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essen Speciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essen Speciality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essen Speciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.92 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.
Essen Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essen Speciality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essen Speciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essen Speciality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essen Speciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.92 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.
Essen Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essen Speciality charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.