(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets
Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Essen Speciality is 256392
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 470.95 | 470.95 | 470.95 | 460.00 | 0.313 times |
14 Fri Feb 2025 | 448.55 | 448.55 | 448.55 | 448.55 | 0.281 times |
13 Thu Feb 2025 | 427.20 | 459.90 | 462.00 | 425.00 | 0.55 times |
12 Wed Feb 2025 | 446.95 | 462.95 | 469.50 | 441.50 | 0.56 times |
11 Tue Feb 2025 | 450.30 | 460.65 | 486.75 | 443.05 | 5.239 times |
10 Mon Feb 2025 | 487.40 | 532.50 | 538.85 | 487.40 | 0.845 times |
07 Fri Feb 2025 | 541.55 | 604.50 | 609.00 | 541.55 | 0.97 times |
06 Thu Feb 2025 | 601.70 | 619.95 | 625.45 | 595.00 | 0.348 times |
05 Wed Feb 2025 | 579.10 | 564.00 | 579.10 | 564.00 | 0.163 times |
04 Tue Feb 2025 | 551.55 | 499.05 | 551.55 | 499.05 | 0.741 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 478.1, but if it comes above 478.1, then a intra day buy could be more profitable.
If you take a sell trade below 478.1, then use 478.1 as stoploss and 408.5 as target. However if you take a buy trade in stock , then use 478.1 as stoploss and 536.09 as target.
Share price targets for Essen Speciality (ESFL_SM)
Target Type | Value |
Downside Target | 135.00 |
Downside Target | 259.85 |
Downside Target | 283.75 |
Downside Target | 425.00 |
Downside Target | 446.50 |
Downside Target | 470.95 |
Upside Target | 493.50 |
Upside Target | 525.25 |
Upside Target | 538.85 |
Upside Target | 577.00 |
Upside Target | 618.00 |
Upside Target | 625.45 |
Upside Target | 634.80 |
Intraday share price targets for Essen Speciality (ESFL_SM)
Target Type | Value |
Downside Intraday Target | 463.65 |
Downside Intraday Target | 456.35 |
Upside Intraday Target | 474.6 |
Upside Intraday Target | 478.25 |
Downside Intraday Target | 467.3 |
Weekly technical analysis of Essen Speciality (ESFL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 470.95 | 470.95 | 470.95 | 460.00 | 0.042 times |
14 Fri Feb 2025 | 448.55 | 532.50 | 538.85 | 425.00 | 2.961 times |
07 Fri Feb 2025 | 541.55 | 535.00 | 625.45 | 499.05 | 2.84 times |
31 Fri Jan 2025 | 553.60 | 618.00 | 618.00 | 546.30 | 0.845 times |
24 Fri Jan 2025 | 603.00 | 624.95 | 634.80 | 577.00 | 0.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essen Speciality (ESFL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 470.95 | 535.00 | 625.45 | 425.00 | 1.356 times |
31 Fri Jan 2025 | 553.60 | 616.00 | 634.80 | 525.25 | 1.353 times |
07 Mon Oct 2024 | 483.95 | 459.00 | 493.50 | 446.50 | 0.142 times |
30 Mon Sep 2024 | 451.60 | 285.80 | 454.90 | 283.75 | 1.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essen Speciality (ESFL_SM)
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essen Speciality in short term but the sell signal is initial and weak.
Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essen Speciality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essen Speciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.27 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.
Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essen Speciality in short term but the sell signal is initial and weak.
Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essen Speciality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essen Speciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.27 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.
Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essen Speciality charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.