(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets
Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Essen Speciality is 46728
Date | Daily Closing Price | Open | High | Low | Volume |
04 Tue Feb 2025 | 551.55 | 499.05 | 551.55 | 499.05 | 4.068 times |
03 Mon Feb 2025 | 525.30 | 535.00 | 550.00 | 525.30 | 1.656 times |
31 Fri Jan 2025 | 553.60 | 551.10 | 564.00 | 551.10 | 0.385 times |
30 Thu Jan 2025 | 551.10 | 562.50 | 570.00 | 550.00 | 1.749 times |
29 Wed Jan 2025 | 562.00 | 550.95 | 566.95 | 550.90 | 0.578 times |
28 Tue Jan 2025 | 550.95 | 572.85 | 572.85 | 546.30 | 1.156 times |
27 Mon Jan 2025 | 572.85 | 618.00 | 618.00 | 572.85 | 1.009 times |
24 Fri Jan 2025 | 603.00 | 604.90 | 610.00 | 600.00 | 0.716 times |
23 Thu Jan 2025 | 604.90 | 600.25 | 613.25 | 597.00 | 0.293 times |
22 Wed Jan 2025 | 600.25 | 610.00 | 611.95 | 597.50 | 0.732 times |
Stock of Essen Speciality (ESFL_SM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 517.1 or till 464.4. Use a stoploss of 561.07 and if the stock hits stoploss, then it can shoot up till 604.99
Share price targets for Essen Speciality (ESFL_SM)
Target Type | Value |
Downside Target | 135.00 |
Downside Target | 259.85 |
Downside Target | 283.75 |
Downside Target | 446.50 |
Downside Target | 493.50 |
Downside Target | 525.25 |
Downside Target | 546.30 |
Downside Target | 551.55 |
Upside Target | 577.00 |
Upside Target | 618.00 |
Upside Target | 625.00 |
Upside Target | 634.80 |
Intraday share price targets for Essen Speciality (ESFL_SM)
Target Type | Value |
Downside Intraday Target | 516.55 |
Downside Intraday Target | 481.55 |
Upside Intraday Target | 569.05 |
Upside Intraday Target | 586.55 |
Downside Intraday Target | 534.05 |
Weekly technical analysis of Essen Speciality (ESFL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Tue Feb 2025 | 551.55 | 535.00 | 551.55 | 499.05 | 1.174 times |
31 Fri Jan 2025 | 553.60 | 618.00 | 618.00 | 546.30 | 0.845 times |
24 Fri Jan 2025 | 603.00 | 624.95 | 634.80 | 577.00 | 0.186 times |
17 Fri Jan 2025 | 606.70 | 616.00 | 625.00 | 525.25 | 3.373 times |
07 Mon Oct 2024 | 483.95 | 470.00 | 493.50 | 446.50 | 0.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essen Speciality (ESFL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Tue Feb 2025 | 551.55 | 535.00 | 551.55 | 499.05 | 0.137 times |
31 Fri Jan 2025 | 553.60 | 616.00 | 634.80 | 525.25 | 1.353 times |
07 Mon Oct 2024 | 483.95 | 459.00 | 493.50 | 446.50 | 0.142 times |
30 Mon Sep 2024 | 451.60 | 285.80 | 454.90 | 283.75 | 1.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essen Speciality (ESFL_SM)
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essen Speciality in short term but the sell signal is initial and weak.
Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essen Speciality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essen Speciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.34 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.
Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essen Speciality in short term but the sell signal is initial and weak.
Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essen Speciality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essen Speciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.34 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.
Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essen Speciality charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.