Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Essen Speciality is 49752

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	525.30	535.00	550.00	525.30	1.556 times
31 Fri Jan 2025	553.60	551.10	564.00	551.10	0.362 times
30 Thu Jan 2025	551.10	562.50	570.00	550.00	1.643 times
29 Wed Jan 2025	562.00	550.95	566.95	550.90	0.543 times
28 Tue Jan 2025	550.95	572.85	572.85	546.30	1.085 times
27 Mon Jan 2025	572.85	618.00	618.00	572.85	0.948 times
24 Fri Jan 2025	603.00	604.90	610.00	600.00	0.673 times
23 Thu Jan 2025	604.90	600.25	613.25	597.00	0.275 times
22 Wed Jan 2025	600.25	610.00	611.95	597.50	0.687 times
21 Tue Jan 2025	592.55	605.00	610.00	577.00	1.621 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 509 as stoploss in an intra day buy trade for a target of 557.06. However, stock will show a bearish move below 509.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	135.00
Downside Target	259.85
Downside Target	283.75
Downside Target	446.50
Downside Target	493.50
Downside Target	525.25
Upside Target	546.30
Upside Target	550.00
Upside Target	577.00
Upside Target	618.00
Upside Target	625.00
Upside Target	634.80

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	517.07
Downside Intraday Target	508.83
Upside Intraday Target	541.77
Upside Intraday Target	558.23
Upside Intraday Target	533.53

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	525.30	535.00	550.00	525.30	0.34 times
31 Fri Jan 2025	553.60	618.00	618.00	546.30	0.845 times
24 Fri Jan 2025	603.00	624.95	634.80	577.00	0.186 times
17 Fri Jan 2025	606.70	616.00	625.00	525.25	3.373 times
07 Mon Oct 2024	483.95	470.00	493.50	446.50	0.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	525.30	535.00	550.00	525.30	0.04 times
31 Fri Jan 2025	553.60	616.00	634.80	525.25	1.353 times
07 Mon Oct 2024	483.95	459.00	493.50	446.50	0.142 times
30 Mon Sep 2024	451.60	285.80	454.90	283.75	1.941 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essen Speciality in short term but the sell signal is initial and weak.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.77 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.