Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Essen Speciality is 163656

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	550.95	572.85	572.85	546.30	0.33 times
27 Mon Jan 2025	572.85	618.00	618.00	572.85	0.288 times
24 Fri Jan 2025	603.00	604.90	610.00	600.00	0.205 times
23 Thu Jan 2025	604.90	600.25	613.25	597.00	0.084 times
22 Wed Jan 2025	600.25	610.00	611.95	597.50	0.209 times
21 Tue Jan 2025	592.55	605.00	610.00	577.00	0.493 times
20 Mon Jan 2025	601.90	624.95	634.80	590.00	0.658 times
17 Fri Jan 2025	606.70	598.00	609.50	590.20	1.381 times
16 Thu Jan 2025	580.50	525.25	580.50	525.25	3.927 times
15 Wed Jan 2025	552.90	568.00	574.70	552.80	1.562 times

My analysis of stock is bullish for shortterm, and stock might move up till 604.8 or till 691.9. Use a stoploss of 532.3 and if this stock hits its stoploss, then it can fall down till 459.77

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	135.00
Downside Target	153.00
Downside Target	182.00
Downside Target	259.85
Downside Target	283.75
Downside Target	436.45
Downside Target	446.50
Downside Target	477.95
Downside Target	493.50
Downside Target	525.25
Downside Target	546.30
Upside Target	577.00
Upside Target	618.00
Upside Target	625.00
Upside Target	634.80

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	525.5
Downside Intraday Target	500.05
Upside Intraday Target	597.2
Upside Intraday Target	643.45
Upside Intraday Target	571.75

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	550.95	618.00	618.00	546.30	0.375 times
24 Fri Jan 2025	603.00	624.95	634.80	577.00	0.186 times
17 Fri Jan 2025	606.70	616.00	625.00	525.25	3.373 times
07 Mon Oct 2024	483.95	470.00	493.50	446.50	0.205 times
04 Fri Oct 2024	470.00	436.45	477.95	436.45	1.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	550.95	616.00	634.80	525.25	1.265 times
07 Mon Oct 2024	483.95	459.00	493.50	446.50	0.142 times
30 Mon Sep 2024	451.60	285.80	454.90	283.75	1.941 times
30 Fri Aug 2024	259.85	157.00	259.85	135.00	8.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essen Speciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essen Speciality in short term but the sell signal is initial and weak.

Essen Speciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.8 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.