Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Essen Speciality is 57672

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	579.10	564.00	579.10	564.00	0.724 times
04 Tue Feb 2025	551.55	499.05	551.55	499.05	3.296 times
03 Mon Feb 2025	525.30	535.00	550.00	525.30	1.342 times
31 Fri Jan 2025	553.60	551.10	564.00	551.10	0.312 times
30 Thu Jan 2025	551.10	562.50	570.00	550.00	1.417 times
29 Wed Jan 2025	562.00	550.95	566.95	550.90	0.468 times
28 Tue Jan 2025	550.95	572.85	572.85	546.30	0.936 times
27 Mon Jan 2025	572.85	618.00	618.00	572.85	0.818 times
24 Fri Jan 2025	603.00	604.90	610.00	600.00	0.581 times
23 Thu Jan 2025	604.90	600.25	613.25	597.00	0.237 times

My analysis of stock is bullish for shortterm, and stock might move up till 604.9 or till 650.5. Use a stoploss of 566.79 and if this stock hits its stoploss, then it can fall down till 528.72

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	135.00
Downside Target	259.85
Downside Target	283.75
Downside Target	446.50
Downside Target	493.50
Downside Target	525.25
Downside Target	546.30
Downside Target	577.00
Downside Target	579.10
Upside Target	618.00
Upside Target	625.00
Upside Target	634.80

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	525.73
Downside Intraday Target	472.37
Upside Intraday Target	605.78
Upside Intraday Target	632.47
Downside Intraday Target	552.42

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	579.10	535.00	579.10	499.05	1.357 times
31 Fri Jan 2025	553.60	618.00	618.00	546.30	0.845 times
24 Fri Jan 2025	603.00	624.95	634.80	577.00	0.186 times
17 Fri Jan 2025	606.70	616.00	625.00	525.25	3.373 times
07 Mon Oct 2024	483.95	470.00	493.50	446.50	0.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	579.10	535.00	579.10	499.05	0.159 times
31 Fri Jan 2025	553.60	616.00	634.80	525.25	1.353 times
07 Mon Oct 2024	483.95	459.00	493.50	446.50	0.142 times
30 Mon Sep 2024	451.60	285.80	454.90	283.75	1.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essen Speciality in short term but the sell signal is initial and weak.

Essen Speciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essen Speciality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essen Speciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.39 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.