Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Essen Speciality is 258048

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	513.25	517.85	521.00	510.00	0.135 times
20 Thu Feb 2025	517.50	521.00	535.00	503.50	0.603 times
19 Wed Feb 2025	513.85	487.00	516.00	485.00	0.525 times
18 Tue Feb 2025	494.45	494.45	494.45	494.45	0.17 times
17 Mon Feb 2025	470.95	470.95	470.95	460.00	0.311 times
14 Fri Feb 2025	448.55	448.55	448.55	448.55	0.279 times
13 Thu Feb 2025	427.20	459.90	462.00	425.00	0.547 times
12 Wed Feb 2025	446.95	462.95	469.50	441.50	0.557 times
11 Tue Feb 2025	450.30	460.65	486.75	443.05	5.205 times
10 Mon Feb 2025	487.40	532.50	538.85	487.40	0.84 times

My analysis of stock is bearish for shortterm, and stock might move down till 469.4 or till 411. Use a stoploss of 518.01 and if the stock hits stoploss, then it can shoot up till 566.65

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	135.00
Downside Target	259.85
Downside Target	283.75
Downside Target	425.00
Downside Target	446.50
Downside Target	493.50
Upside Target	525.25
Upside Target	577.00
Upside Target	618.00
Upside Target	625.45
Upside Target	634.80

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	470.5
Downside Intraday Target	427.75
Upside Intraday Target	545.5
Upside Intraday Target	577.75
Downside Intraday Target	502.75

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	513.25	470.95	535.00	460.00	0.235 times
14 Fri Feb 2025	448.55	532.50	538.85	425.00	2.961 times
07 Fri Feb 2025	541.55	535.00	625.45	499.05	2.84 times
31 Fri Jan 2025	553.60	618.00	618.00	546.30	0.845 times
24 Fri Jan 2025	603.00	624.95	634.80	577.00	0.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	513.25	535.00	625.45	425.00	1.545 times
31 Fri Jan 2025	553.60	616.00	634.80	525.25	1.353 times
07 Mon Oct 2024	483.95	459.00	493.50	446.50	0.142 times
30 Mon Sep 2024	451.60	285.80	454.90	283.75	1.941 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essen Speciality in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essen Speciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.56 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.