Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Escorts is 76868

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	3724.20	3651.00	3736.00	3651.00	1.215 times
27 Mon Oct 2025	3659.80	3670.00	3692.00	3640.70	0.329 times
24 Fri Oct 2025	3665.40	3676.70	3694.90	3608.10	0.821 times
23 Thu Oct 2025	3676.70	3706.00	3722.20	3661.00	0.528 times
21 Tue Oct 2025	3703.70	3696.00	3724.40	3690.00	0.113 times
20 Mon Oct 2025	3694.50	3710.10	3726.40	3685.00	0.409 times
17 Fri Oct 2025	3697.40	3766.00	3779.00	3685.70	0.89 times
16 Thu Oct 2025	3782.40	3695.00	3793.90	3688.20	2.608 times
15 Wed Oct 2025	3682.60	3624.00	3690.00	3601.90	2.048 times
14 Tue Oct 2025	3613.80	3580.00	3645.00	3576.00	1.585 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3711.5, but if it comes below 3711.5, then a intra day sell could be more profitable.
If you take a sell trade below 3711.5, then use 3711.5 as stoploss and 3627.59 as target. However if you take a buy trade in stock , then use 3711.5 as stoploss and 3812.2 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	3250.70
Downside Target	3404.00
Downside Target	3699.90
Downside Target	3720.00
Upside Target	3726.40
Upside Target	3736.00
Upside Target	3742.80
Upside Target	3793.90
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3664.6
Downside Intraday Target	3605
Upside Intraday Target	3759.9
Upside Intraday Target	3795.6
Downside Intraday Target	3700.3

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	3724.20	3670.00	3736.00	3640.70	0.825 times
24 Fri Oct 2025	3665.40	3710.10	3726.40	3608.10	0.24 times
17 Fri Oct 2025	3697.40	3611.20	3793.90	3570.00	0.506 times
10 Fri Oct 2025	3638.10	3580.00	3742.80	3488.20	1.058 times
03 Fri Oct 2025	3569.50	3550.90	3699.90	3404.00	1.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	3724.20	3446.60	3793.90	3446.60	0.444 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3701.33 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.