Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Escorts is 85193

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	3659.80	3670.00	3692.00	3640.70	0.296 times
24 Fri Oct 2025	3665.40	3676.70	3694.90	3608.10	0.741 times
23 Thu Oct 2025	3676.70	3706.00	3722.20	3661.00	0.477 times
21 Tue Oct 2025	3703.70	3696.00	3724.40	3690.00	0.102 times
20 Mon Oct 2025	3694.50	3710.10	3726.40	3685.00	0.369 times
17 Fri Oct 2025	3697.40	3766.00	3779.00	3685.70	0.803 times
16 Thu Oct 2025	3782.40	3695.00	3793.90	3688.20	2.353 times
15 Wed Oct 2025	3682.60	3624.00	3690.00	3601.90	1.848 times
14 Tue Oct 2025	3613.80	3580.00	3645.00	3576.00	1.43 times
13 Mon Oct 2025	3577.50	3611.20	3616.90	3570.00	0.605 times

My analysis of stock is bullish for shortterm, and stock might move up till 3701.3 or till 3800.6. Use a stoploss of 3618.56 and if this stock hits its stoploss, then it can fall down till 3535.83

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	3250.70
Downside Target	3404.00
Upside Target	3692.00
Upside Target	3699.90
Upside Target	3720.00
Upside Target	3726.40
Upside Target	3742.80
Upside Target	3793.90
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3636.33
Downside Intraday Target	3612.87
Upside Intraday Target	3687.63
Upside Intraday Target	3715.47
Upside Intraday Target	3664.17

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	3659.80	3670.00	3692.00	3640.70	0.176 times
24 Fri Oct 2025	3665.40	3710.10	3726.40	3608.10	0.24 times
17 Fri Oct 2025	3697.40	3611.20	3793.90	3570.00	0.506 times
10 Fri Oct 2025	3638.10	3580.00	3742.80	3488.20	1.058 times
03 Fri Oct 2025	3569.50	3550.90	3699.90	3404.00	1.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	3659.80	3446.60	3793.90	3446.60	0.429 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3690.25 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.