Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Escorts is 252823

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	3628.20	3654.20	3657.10	3610.10	0.397 times
08 Wed Oct 2025	3627.20	3525.20	3742.80	3525.20	2.067 times
07 Tue Oct 2025	3525.20	3537.00	3569.40	3488.20	1.503 times
06 Mon Oct 2025	3537.20	3580.00	3594.20	3530.00	0.293 times
03 Fri Oct 2025	3569.50	3670.00	3671.90	3557.40	0.523 times
01 Wed Oct 2025	3637.70	3446.60	3699.90	3446.60	2.384 times
30 Tue Sep 2025	3446.60	3464.50	3470.00	3404.00	0.563 times
29 Mon Sep 2025	3464.00	3550.90	3570.00	3445.20	0.961 times
26 Fri Sep 2025	3543.70	3612.80	3637.00	3525.50	0.267 times
25 Thu Sep 2025	3602.80	3714.90	3714.90	3585.90	0.918 times

My analysis of stock is bullish for shortterm, and stock might move up till 3713.1 or till 3817.5. Use a stoploss of 3626.14 and if this stock hits its stoploss, then it can fall down till 3539.17

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	3250.70
Downside Target	3404.00
Downside Target	3622.30
Upside Target	3699.90
Upside Target	3720.00
Upside Target	3742.80
Upside Target	3764.90
Upside Target	3814.90
Upside Target	3821.30
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3496.67
Downside Intraday Target	3365.13
Upside Intraday Target	3751.27
Upside Intraday Target	3874.33
Downside Intraday Target	3619.73

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	3628.20	3580.00	3742.80	3488.20	0.961 times
03 Fri Oct 2025	3569.50	3550.90	3699.90	3404.00	1.575 times
26 Fri Sep 2025	3543.70	3703.00	3764.90	3525.50	0.686 times
19 Fri Sep 2025	3688.10	3700.00	3814.90	3622.30	1.301 times
12 Fri Sep 2025	3689.10	3699.80	3821.30	3640.00	0.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	3628.20	3446.60	3742.80	3446.60	0.289 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3577.81 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.