Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Escorts is 80971

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	3357.00	3357.40	3400.00	3323.60	2.327 times
15 Tue Jul 2025	3357.40	3275.10	3366.40	3275.10	0.96 times
14 Mon Jul 2025	3264.40	3309.10	3321.20	3254.80	0.905 times
11 Fri Jul 2025	3300.30	3325.80	3358.80	3286.00	0.454 times
10 Thu Jul 2025	3324.30	3388.00	3394.90	3305.00	0.758 times
09 Wed Jul 2025	3378.40	3387.90	3397.90	3367.60	0.534 times
08 Tue Jul 2025	3387.90	3342.00	3398.50	3321.20	1.232 times
07 Mon Jul 2025	3341.80	3327.00	3355.20	3278.10	1.629 times
04 Fri Jul 2025	3327.60	3365.00	3373.90	3319.90	0.406 times
03 Thu Jul 2025	3366.10	3346.20	3400.00	3346.20	1.092 times

Stock of Escorts (ESCORTS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3366.6 as stoploss in an intra day sell trade for a target of 3325.98. However, stock will show a bullish move above 3366.6.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2851.00
Downside Target	2959.00
Downside Target	3092.00
Downside Target	3218.10
Upside Target	3398.50
Upside Target	3400.00
Upside Target	3409.90
Upside Target	3422.40
Upside Target	3426.10
Upside Target	3467.30
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3274.53
Downside Intraday Target	3192.07
Upside Intraday Target	3419.73
Upside Intraday Target	3482.47
Downside Intraday Target	3337.27

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	3357.00	3309.10	3400.00	3254.80	0.91 times
11 Fri Jul 2025	3300.30	3327.00	3398.50	3278.10	0.858 times
04 Fri Jul 2025	3327.60	3350.00	3426.10	3310.20	0.551 times
27 Fri Jun 2025	3341.60	3221.20	3409.90	3218.10	0.503 times
20 Fri Jun 2025	3228.40	3144.00	3285.00	3092.00	2.253 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	3357.00	3345.00	3426.10	3254.80	0.285 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3346.2 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.