Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Escorts is 122388

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	3341.80	3327.00	3355.20	3278.10	1.077 times
04 Fri Jul 2025	3327.60	3365.00	3373.90	3319.90	0.269 times
03 Thu Jul 2025	3366.10	3346.20	3400.00	3346.20	0.723 times
02 Wed Jul 2025	3352.40	3340.00	3426.10	3326.10	1.342 times
01 Tue Jul 2025	3319.60	3345.00	3396.00	3310.20	0.805 times
30 Mon Jun 2025	3334.60	3350.00	3369.00	3318.30	0.412 times
27 Fri Jun 2025	3341.60	3375.00	3409.90	3333.00	0.946 times
26 Thu Jun 2025	3358.00	3310.00	3378.10	3310.00	1.626 times
25 Wed Jun 2025	3304.60	3305.00	3371.60	3295.00	0.979 times
24 Tue Jun 2025	3299.60	3343.00	3358.90	3288.20	1.042 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3349.4 as stoploss in an intra day sell trade for a target of 3274.57. However, stock will show a bullish move above 3349.4.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2851.00
Downside Target	2959.00
Downside Target	3092.00
Downside Target	3218.10
Upside Target	3355.20
Upside Target	3409.90
Upside Target	3422.40
Upside Target	3426.10
Upside Target	3467.30
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3294.87
Downside Intraday Target	3247.93
Upside Intraday Target	3371.97
Upside Intraday Target	3402.13
Downside Intraday Target	3325.03

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	3341.80	3327.00	3355.20	3278.10	0.303 times
04 Fri Jul 2025	3327.60	3350.00	3426.10	3310.20	0.551 times
27 Fri Jun 2025	3341.60	3221.20	3409.90	3218.10	0.503 times
20 Fri Jun 2025	3228.40	3144.00	3285.00	3092.00	2.253 times
13 Fri Jun 2025	3130.20	3297.00	3315.00	2776.40	0.943 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	3341.80	3345.00	3426.10	3278.10	0.134 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3336.69 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.