Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Escorts is 264390

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	3288.20	3297.00	3315.00	3275.00	0.209 times
06 Fri Jun 2025	3293.20	3320.00	3325.70	3277.90	0.268 times
05 Thu Jun 2025	3313.40	3265.00	3333.60	3260.00	0.674 times
04 Wed Jun 2025	3249.20	3282.70	3309.00	3239.60	0.477 times
03 Tue Jun 2025	3282.70	3385.00	3403.80	3275.00	0.504 times
02 Mon Jun 2025	3383.60	3321.70	3422.40	3305.00	0.871 times
30 Fri May 2025	3321.70	3320.00	3354.60	3270.00	0.577 times
29 Thu May 2025	3302.20	3378.00	3403.00	3296.00	1.277 times
28 Wed May 2025	3373.00	3549.70	3549.90	3360.00	2.255 times
27 Tue May 2025	3532.20	3509.80	3548.40	3462.10	1.63 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3318.7, but if it comes above 3318.7, then a intra day buy could be more profitable.
If you take a sell trade below 3318.7, then use 3318.7 as stoploss and 3189 as target. However if you take a buy trade in stock , then use 3318.7 as stoploss and 3426.83 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3196.00
Upside Target	3422.40
Upside Target	3435.40
Upside Target	3437.10
Upside Target	3467.30
Upside Target	3549.90
Upside Target	3593.60
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3270.47
Downside Intraday Target	3252.73
Upside Intraday Target	3310.47
Upside Intraday Target	3332.73
Upside Intraday Target	3292.73

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	3288.20	3297.00	3315.00	3275.00	0.075 times
06 Fri Jun 2025	3293.20	3321.70	3422.40	3239.60	0.388 times
30 Fri May 2025	3321.70	3520.00	3549.90	3270.00	3.506 times
23 Fri May 2025	3510.60	3551.50	3593.60	3435.40	0.322 times
16 Fri May 2025	3551.50	3215.00	3616.60	3196.00	2.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	3288.20	3321.70	3422.40	3239.60	0.157 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3368.99 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.