Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Escorts is 244888

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	3383.60	3321.70	3422.40	3305.00	0.94 times
30 Fri May 2025	3321.70	3320.00	3354.60	3270.00	0.623 times
29 Thu May 2025	3302.20	3378.00	3403.00	3296.00	1.379 times
28 Wed May 2025	3373.00	3549.70	3549.90	3360.00	2.435 times
27 Tue May 2025	3532.20	3509.80	3548.40	3462.10	1.76 times
26 Mon May 2025	3503.30	3520.00	3535.00	3454.60	1.584 times
23 Fri May 2025	3510.60	3510.00	3593.60	3496.80	0.548 times
22 Thu May 2025	3504.70	3515.00	3528.40	3435.40	0.292 times
21 Wed May 2025	3514.40	3515.00	3575.00	3500.00	0.383 times
20 Tue May 2025	3509.60	3552.00	3576.60	3492.00	0.736 times

My analysis of stock is bearish for shortterm, and stock might move down till 3276.3 or till 3112.8. Use a stoploss of 3412.53 and if the stock hits stoploss, then it can shoot up till 3548.77

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3196.00
Downside Target	3270.00
Upside Target	3422.40
Upside Target	3435.40
Upside Target	3437.10
Upside Target	3467.30
Upside Target	3549.90
Upside Target	3593.60
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3318.27
Downside Intraday Target	3252.93
Upside Intraday Target	3435.67
Upside Intraday Target	3487.73
Downside Intraday Target	3370.33

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	3383.60	3321.70	3422.40	3305.00	0.121 times
30 Fri May 2025	3321.70	3520.00	3549.90	3270.00	3.506 times
23 Fri May 2025	3510.60	3551.50	3593.60	3435.40	0.322 times
16 Fri May 2025	3551.50	3215.00	3616.60	3196.00	2.051 times
09 Fri May 2025	3130.40	3218.00	3279.40	3102.00	2.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	3383.60	3321.70	3422.40	3305.00	0.045 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3432.51 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.