Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Escorts is 258614

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	3504.70	3515.00	3528.40	3435.40	0.277 times
21 Wed May 2025	3514.40	3515.00	3575.00	3500.00	0.363 times
20 Tue May 2025	3509.60	3552.00	3576.60	3492.00	0.697 times
19 Mon May 2025	3532.80	3551.50	3578.00	3508.10	0.245 times
16 Fri May 2025	3551.50	3543.50	3616.60	3530.50	1.106 times
15 Thu May 2025	3543.40	3535.00	3558.30	3499.90	1.057 times
14 Wed May 2025	3525.30	3519.00	3569.00	3480.70	0.71 times
13 Tue May 2025	3501.60	3396.00	3542.30	3390.00	1.729 times
12 Mon May 2025	3413.10	3215.00	3440.00	3196.00	1.921 times
09 Fri May 2025	3130.40	3136.00	3219.50	3107.00	0.803 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3513.1 as stoploss in an intra day sell trade for a target of 3373.56. However, stock will show a bullish move above 3513.1.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3196.00
Downside Target	3415.00
Downside Target	3437.10
Downside Target	3467.30
Upside Target	3578.00
Upside Target	3616.60
Upside Target	3656.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3434.07
Downside Intraday Target	3363.43
Upside Intraday Target	3576.67
Upside Intraday Target	3648.63
Upside Intraday Target	3506.03

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	3504.70	3551.50	3578.00	3435.40	0.243 times
16 Fri May 2025	3551.50	3215.00	3616.60	3196.00	2.051 times
09 Fri May 2025	3130.40	3218.00	3279.40	3102.00	2.568 times
02 Fri May 2025	3216.10	3322.20	3415.00	3204.90	0.371 times
25 Fri Apr 2025	3333.70	3287.80	3467.30	3250.00	3.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	3504.70	3230.00	3616.60	3102.00	1.467 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3464.19 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.