Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Escorts is 148801

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	3018.50	2971.00	3027.00	2968.50	0.641 times
17 Mon Mar 2025	2961.75	2908.55	2978.40	2900.05	0.41 times
13 Thu Mar 2025	2908.50	2947.00	2964.60	2898.30	0.547 times
12 Wed Mar 2025	2923.25	2901.00	2991.55	2890.20	1.254 times
11 Tue Mar 2025	2890.20	2921.00	2931.75	2851.00	2.632 times
10 Mon Mar 2025	2931.75	3010.15	3031.00	2922.30	1.554 times
07 Fri Mar 2025	3011.10	3082.05	3099.00	3002.20	0.721 times
06 Thu Mar 2025	3082.05	3040.00	3090.00	3000.00	1.186 times
05 Wed Mar 2025	3033.05	2979.90	3038.70	2959.40	0.508 times
04 Tue Mar 2025	2959.40	2940.00	2964.80	2881.25	0.37 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3039.1 as stoploss in an intra day sell trade for a target of 2975.67. However, stock will show a bullish move above 3039.1.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Upside Target	3027.00
Upside Target	3099.00
Upside Target	3102.00
Upside Target	3131.40
Upside Target	3222.60
Upside Target	3404.50
Upside Target	3437.10
Upside Target	3580.00
Upside Target	3656.00
Upside Target	3825.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	2936.7
Downside Intraday Target	2854.9
Upside Intraday Target	3063.65
Upside Intraday Target	3108.8
Downside Intraday Target	2981.85

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	3018.50	2908.55	3027.00	2900.05	0.176 times
13 Thu Mar 2025	2908.50	3010.15	3031.00	2851.00	1.662 times
07 Fri Mar 2025	3011.10	2909.95	3099.00	2865.15	0.734 times
28 Fri Feb 2025	2868.95	3050.00	3068.85	2825.20	1.322 times
21 Fri Feb 2025	3066.60	2948.00	3131.40	2891.50	0.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	3018.50	2909.95	3099.00	2851.00	0.396 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times
31 Tue Dec 2024	3332.55	3534.05	3580.00	3102.00	1.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2955.4 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.