Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Escorts is 164632

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	2908.50	2947.00	2964.60	2898.30	0.495 times
12 Wed Mar 2025	2923.25	2901.00	2991.55	2890.20	1.133 times
11 Tue Mar 2025	2890.20	2921.00	2931.75	2851.00	2.379 times
10 Mon Mar 2025	2931.75	3010.15	3031.00	2922.30	1.405 times
07 Fri Mar 2025	3011.10	3082.05	3099.00	3002.20	0.652 times
06 Thu Mar 2025	3082.05	3040.00	3090.00	3000.00	1.072 times
05 Wed Mar 2025	3033.05	2979.90	3038.70	2959.40	0.459 times
04 Tue Mar 2025	2959.40	2940.00	2964.80	2881.25	0.334 times
03 Mon Mar 2025	2947.40	2909.95	2957.95	2865.15	0.74 times
28 Fri Feb 2025	2868.95	2900.00	2999.90	2825.20	0.831 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2911.5, but if it comes above 2911.5, then a intra day buy could be more profitable.
If you take a sell trade below 2911.5, then use 2911.5 as stoploss and 2835 as target. However if you take a buy trade in stock , then use 2911.5 as stoploss and 2975.21 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Upside Target	3031.00
Upside Target	3102.00
Upside Target	3131.40
Upside Target	3222.60
Upside Target	3349.00
Upside Target	3404.50
Upside Target	3437.10
Upside Target	3580.00
Upside Target	3656.00
Upside Target	3825.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	2829.33
Downside Intraday Target	2750.17
Upside Intraday Target	3009.33
Upside Intraday Target	3110.17
Upside Intraday Target	2930.17

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	2908.50	3010.15	3031.00	2851.00	1.662 times
07 Fri Mar 2025	3011.10	2909.95	3099.00	2865.15	0.734 times
28 Fri Feb 2025	2868.95	3050.00	3068.85	2825.20	1.322 times
21 Fri Feb 2025	3066.60	2948.00	3131.40	2891.50	0.289 times
14 Fri Feb 2025	2948.65	3303.00	3349.00	2914.00	2.361 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	2908.50	2909.95	3099.00	2851.00	0.357 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times
31 Fri Jan 2025	3623.45	3329.05	3656.00	3222.60	0.9 times
31 Tue Dec 2024	3332.55	3534.05	3580.00	3102.00	1.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2943.12 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.