Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 225154

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	3782.40	3695.00	3793.90	3688.20	0.89 times
15 Wed Oct 2025	3682.60	3624.00	3690.00	3601.90	0.699 times
14 Tue Oct 2025	3613.80	3580.00	3645.00	3576.00	0.541 times
13 Mon Oct 2025	3577.50	3611.20	3616.90	3570.00	0.229 times
10 Fri Oct 2025	3638.10	3630.00	3693.90	3610.60	0.482 times
09 Thu Oct 2025	3628.20	3654.20	3657.10	3610.10	0.446 times
08 Wed Oct 2025	3627.20	3525.20	3742.80	3525.20	2.321 times
07 Tue Oct 2025	3525.20	3537.00	3569.40	3488.20	1.688 times
06 Mon Oct 2025	3537.20	3580.00	3594.20	3530.00	0.329 times
03 Fri Oct 2025	3569.50	3670.00	3671.90	3557.40	0.588 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3714.5, but if it comes below 3714.5, then a intra day sell could be more profitable.
If you take a sell trade below 3714.5, then use 3714.5 as stoploss and 3622.71 as target. However if you take a buy trade in stock , then use 3714.5 as stoploss and 3824.7 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	3250.70
Downside Target	3404.00
Downside Target	3699.90
Downside Target	3720.00
Downside Target	3742.80
Downside Target	3764.90
Upside Target	3793.90
Upside Target	3814.90
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3636.97
Downside Intraday Target	3491.53
Upside Intraday Target	3860.87
Upside Intraday Target	3939.33
Downside Intraday Target	3715.43

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	3782.40	3611.20	3793.90	3570.00	0.448 times
10 Fri Oct 2025	3638.10	3580.00	3742.80	3488.20	1.058 times
03 Fri Oct 2025	3569.50	3550.90	3699.90	3404.00	1.575 times
26 Fri Sep 2025	3543.70	3703.00	3764.90	3525.50	0.686 times
19 Fri Sep 2025	3688.10	3700.00	3814.90	3622.30	1.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	3782.40	3446.60	3793.90	3446.60	0.392 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3618.46 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.