(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets
Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)
Escorts trades in NSE in Commercial Vehicles sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Escorts is 191423
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 2838.10 | 2868.00 | 2873.55 | 2831.15 | 0.745 times |
07 Thu Mar 2024 | 2849.90 | 2840.60 | 2887.15 | 2813.00 | 1.777 times |
06 Wed Mar 2024 | 2842.10 | 2865.75 | 2865.75 | 2802.20 | 0.742 times |
05 Tue Mar 2024 | 2865.75 | 2930.00 | 2966.35 | 2859.05 | 1.17 times |
04 Mon Mar 2024 | 2918.85 | 2895.00 | 2936.95 | 2871.05 | 0.873 times |
02 Sat Mar 2024 | 2904.90 | 2919.80 | 2924.00 | 2892.10 | 0.046 times |
01 Fri Mar 2024 | 2898.55 | 2845.05 | 2927.00 | 2825.20 | 1.935 times |
29 Thu Feb 2024 | 2856.45 | 2826.70 | 2869.45 | 2803.30 | 0.834 times |
28 Wed Feb 2024 | 2825.20 | 2856.05 | 2878.95 | 2802.60 | 1.367 times |
27 Tue Feb 2024 | 2855.55 | 2890.85 | 2925.00 | 2846.25 | 0.46 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2835.6 as stoploss in an intra day buy trade for a target of 2880.67. However, stock will show a bearish move below 2835.6.
Share price targets for Escorts (ESCORTS)
Target Type | Value |
Downside Target | 2648.40 |
Downside Target | 2747.00 |
Upside Target | 2966.35 |
Upside Target | 2977.70 |
Upside Target | 2987.95 |
Upside Target | 3011.55 |
Upside Target | 3045.00 |
Upside Target | 3058.80 |
Upside Target | 3284.60 |
Upside Target | 3293.15 |
Intraday share price targets for Escorts (ESCORTS)
Target Type | Value |
Downside Intraday Target | 2821.65 |
Downside Intraday Target | 2805.2 |
Upside Intraday Target | 2864.05 |
Upside Intraday Target | 2890 |
Upside Intraday Target | 2847.6 |
Weekly technical analysis of Escorts (ESCORTS)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 2838.10 | 2868.00 | 2873.55 | 2831.15 | 0.163 times |
07 Thu Mar 2024 | 2849.90 | 2895.00 | 2966.35 | 2802.20 | 0.839 times |
02 Sat Mar 2024 | 2904.90 | 2916.45 | 2927.00 | 2802.60 | 1.541 times |
23 Fri Feb 2024 | 2911.00 | 2953.95 | 2977.70 | 2887.00 | 0.309 times |
16 Fri Feb 2024 | 2927.00 | 2807.20 | 2987.95 | 2747.00 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (ESCORTS)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 2838.10 | 2845.05 | 2966.35 | 2802.20 | 0.196 times |
29 Thu Feb 2024 | 2856.45 | 3023.95 | 3045.00 | 2648.40 | 0.978 times |
31 Wed Jan 2024 | 2983.25 | 2996.00 | 3058.80 | 2790.00 | 1.136 times |
29 Fri Dec 2023 | 2983.10 | 3179.95 | 3284.60 | 2924.50 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (ESCORTS)
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2863.48 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2863.48 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.