Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of Escorts is 155074

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	2865.75	2930.00	2966.35	2859.05	1.444 times
04 Mon Mar 2024	2918.85	2895.00	2936.95	2871.05	1.078 times
02 Sat Mar 2024	2904.90	2919.80	2924.00	2892.10	0.056 times
01 Fri Mar 2024	2898.55	2845.05	2927.00	2825.20	2.389 times
29 Thu Feb 2024	2856.45	2826.70	2869.45	2803.30	1.029 times
28 Wed Feb 2024	2825.20	2856.05	2878.95	2802.60	1.687 times
27 Tue Feb 2024	2855.55	2890.85	2925.00	2846.25	0.568 times
26 Mon Feb 2024	2890.85	2916.45	2924.65	2851.35	0.982 times
23 Fri Feb 2024	2911.00	2927.50	2962.35	2900.00	0.955 times
22 Thu Feb 2024	2925.40	2938.95	2938.95	2887.00	0.593 times

My analysis of stock is bearish for shortterm, and stock might move down till 2832.7 or till 2773.5. Use a stoploss of 2881.95 and if the stock hits stoploss, then it can shoot up till 2931.22

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2648.40
Downside Target	2747.00
Upside Target	2966.35
Upside Target	2977.70
Upside Target	2987.95
Upside Target	2995.00
Upside Target	3011.55
Upside Target	3045.00
Upside Target	3058.80
Upside Target	3284.60
Upside Target	3293.15

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	2827.75
Downside Intraday Target	2789.75
Upside Intraday Target	2935.05
Upside Intraday Target	3004.35
Upside Intraday Target	2897.05

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	2865.75	2895.00	2966.35	2859.05	0.376 times
02 Sat Mar 2024	2904.90	2916.45	2927.00	2802.60	1.541 times
23 Fri Feb 2024	2911.00	2953.95	2977.70	2887.00	0.309 times
16 Fri Feb 2024	2927.00	2807.20	2987.95	2747.00	0.769 times
09 Fri Feb 2024	2807.25	2964.40	2995.00	2648.40	1.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	2865.75	2845.05	2966.35	2825.20	0.108 times
29 Thu Feb 2024	2856.45	3023.95	3045.00	2648.40	0.978 times
31 Wed Jan 2024	2983.25	2996.00	3058.80	2790.00	1.136 times
29 Fri Dec 2023	2983.10	3179.95	3284.60	2924.50	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2880.33 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.