(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets
Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)
Escorts trades in NSE in Commercial Vehicles sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Escorts is 286338
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 2890.85 | 2916.45 | 2924.65 | 2851.35 | 0.532 times |
23 Fri Feb 2024 | 2911.00 | 2927.50 | 2962.35 | 2900.00 | 0.517 times |
22 Thu Feb 2024 | 2925.40 | 2938.95 | 2938.95 | 2887.00 | 0.321 times |
21 Wed Feb 2024 | 2914.15 | 2944.00 | 2949.00 | 2897.00 | 0.359 times |
20 Tue Feb 2024 | 2927.85 | 2951.05 | 2973.50 | 2903.55 | 0.554 times |
19 Mon Feb 2024 | 2960.85 | 2953.95 | 2977.70 | 2909.05 | 0.607 times |
16 Fri Feb 2024 | 2927.00 | 2933.60 | 2987.95 | 2908.60 | 1.16 times |
15 Thu Feb 2024 | 2904.60 | 2820.00 | 2929.50 | 2818.00 | 1.683 times |
14 Wed Feb 2024 | 2809.75 | 2750.00 | 2820.00 | 2747.05 | 0.493 times |
13 Tue Feb 2024 | 2786.50 | 2830.00 | 2830.00 | 2747.00 | 2.926 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2848.9 or till 2776.2. Use a stoploss of 2909.42 and if the stock hits stoploss, then it can shoot up till 2969.99
Share price targets for Escorts (ESCORTS)
Target Type | Value |
Downside Target | 2648.40 |
Downside Target | 2747.00 |
Downside Target | 2851.35 |
Upside Target | 3011.55 |
Upside Target | 3031.10 |
Upside Target | 3045.00 |
Upside Target | 3058.80 |
Upside Target | 3284.60 |
Upside Target | 3293.15 |
Upside Target | 3440.15 |
Intraday share price targets for Escorts (ESCORTS)
Target Type | Value |
Downside Intraday Target | 2853.25 |
Downside Intraday Target | 2815.65 |
Upside Intraday Target | 2926.55 |
Upside Intraday Target | 2962.25 |
Downside Intraday Target | 2888.95 |
Weekly technical analysis of Escorts (ESCORTS)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 2890.85 | 2916.45 | 2924.65 | 2851.35 | 0.226 times |
23 Fri Feb 2024 | 2911.00 | 2953.95 | 2977.70 | 2887.00 | 0.309 times |
16 Fri Feb 2024 | 2927.00 | 2807.20 | 2987.95 | 2747.00 | 0.769 times |
09 Fri Feb 2024 | 2807.25 | 2964.40 | 2995.00 | 2648.40 | 1.88 times |
02 Fri Feb 2024 | 2944.55 | 2950.00 | 3058.80 | 2875.00 | 1.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (ESCORTS)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 2890.85 | 3023.95 | 3045.00 | 2648.40 | 0.908 times |
31 Wed Jan 2024 | 2983.25 | 2996.00 | 3058.80 | 2790.00 | 1.136 times |
29 Fri Dec 2023 | 2983.10 | 3179.95 | 3284.60 | 2924.50 | 0.945 times |
30 Thu Nov 2023 | 3150.30 | 3149.00 | 3293.15 | 3011.55 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (ESCORTS)
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2870.38 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2870.38 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.