Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Esconet Technologies is 20800

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	192.90	194.95	194.95	188.40	0.885 times
01 Fri Aug 2025	187.05	190.50	191.00	185.75	0.5 times
31 Thu Jul 2025	194.50	193.85	194.75	187.70	1.115 times
30 Wed Jul 2025	185.95	178.75	185.95	178.65	0.404 times
29 Tue Jul 2025	177.10	186.00	186.00	176.70	1.846 times
28 Mon Jul 2025	186.00	188.55	189.10	185.00	0.635 times
25 Fri Jul 2025	189.05	187.10	195.80	184.00	1.635 times
24 Thu Jul 2025	192.30	198.00	198.00	190.00	1.096 times
23 Wed Jul 2025	200.00	200.95	202.00	196.50	1.038 times
22 Tue Jul 2025	203.65	210.95	210.95	203.60	0.596 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.2 as stoploss in an intra day buy trade for a target of 203.72. However, stock will show a bearish move below 189.2.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	160.15
Downside Target	176.70
Downside Target	184.00
Upside Target	194.95
Upside Target	201.15
Upside Target	205.50
Upside Target	216.90
Upside Target	222.00
Upside Target	230.80
Upside Target	230.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	189.22
Downside Intraday Target	185.53
Upside Intraday Target	195.77
Upside Intraday Target	198.63
Downside Intraday Target	192.08

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	192.90	194.95	194.95	188.40	0.197 times
01 Fri Aug 2025	187.05	188.55	194.75	176.70	0.818 times
25 Fri Jul 2025	189.05	216.90	216.90	184.00	1.497 times
18 Fri Jul 2025	208.75	212.85	222.00	201.15	0.786 times
11 Fri Jul 2025	222.85	214.85	230.95	205.50	2.008 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	192.90	190.50	194.95	185.75	0.07 times
31 Thu Jul 2025	194.50	197.15	230.95	176.70	1.332 times
30 Mon Jun 2025	197.15	201.10	230.80	193.30	1.003 times
30 Fri May 2025	191.55	168.10	191.55	160.15	1.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.75 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.