Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Esconet Technologies is 20080

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	185.95	178.75	185.95	178.65	0.418 times
29 Tue Jul 2025	177.10	186.00	186.00	176.70	1.912 times
28 Mon Jul 2025	186.00	188.55	189.10	185.00	0.657 times
25 Fri Jul 2025	189.05	187.10	195.80	184.00	1.693 times
24 Thu Jul 2025	192.30	198.00	198.00	190.00	1.135 times
23 Wed Jul 2025	200.00	200.95	202.00	196.50	1.076 times
22 Tue Jul 2025	203.65	210.95	210.95	203.60	0.618 times
21 Mon Jul 2025	212.75	216.90	216.90	202.75	1.175 times
18 Fri Jul 2025	208.75	216.50	216.50	207.15	0.578 times
17 Thu Jul 2025	212.80	222.00	222.00	209.20	0.478 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.3, but if it comes above 192.3, then a intra day buy could be more profitable.
If you take a sell trade below 192.3, then use 192.3 as stoploss and 175.9 as target. However if you take a buy trade in stock , then use 192.3 as stoploss and 206.04 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	160.15
Downside Target	176.70
Downside Target	184.00
Upside Target	189.10
Upside Target	201.15
Upside Target	205.60
Upside Target	216.90
Upside Target	222.00
Upside Target	230.80
Upside Target	230.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	178.73
Downside Intraday Target	171.52
Upside Intraday Target	191.13
Upside Intraday Target	196.32
Downside Intraday Target	183.92

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	185.95	188.55	189.10	176.70	0.524 times
25 Fri Jul 2025	189.05	216.90	216.90	184.00	1.497 times
18 Fri Jul 2025	208.75	212.85	222.00	201.15	0.786 times
11 Fri Jul 2025	222.85	214.85	230.95	205.50	2.008 times
04 Fri Jul 2025	204.90	197.15	204.90	189.55	0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	185.95	197.15	230.95	176.70	1.257 times
30 Mon Jun 2025	197.15	201.10	230.80	193.30	1.003 times
30 Fri May 2025	191.55	168.10	191.55	160.15	1.173 times
30 Wed Apr 2025	170.80	155.95	190.80	150.15	0.397 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.07 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.