Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Esconet Technologies is 18120

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	203.65	210.95	210.95	203.60	0.684 times
21 Mon Jul 2025	212.75	216.90	216.90	202.75	1.302 times
18 Fri Jul 2025	208.75	216.50	216.50	207.15	0.64 times
17 Thu Jul 2025	212.80	222.00	222.00	209.20	0.53 times
16 Wed Jul 2025	218.20	214.90	220.55	207.50	0.751 times
15 Tue Jul 2025	210.05	201.25	210.60	201.15	1.854 times
14 Mon Jul 2025	211.70	212.85	212.85	211.70	0.442 times
11 Fri Jul 2025	222.85	225.00	228.50	216.00	0.905 times
10 Thu Jul 2025	226.25	215.95	227.55	215.95	1.413 times
09 Wed Jul 2025	216.75	224.00	230.95	214.45	0.861 times

My analysis of stock is bearish for shortterm, and stock might move down till 198.3 or till 186.1. Use a stoploss of 208.48 and if the stock hits stoploss, then it can shoot up till 218.66

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	160.15
Downside Target	189.55
Downside Target	201.15
Upside Target	205.60
Upside Target	209.00
Upside Target	216.90
Upside Target	222.00
Upside Target	230.80
Upside Target	230.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	198.63
Downside Intraday Target	193.62
Upside Intraday Target	212.78
Upside Intraday Target	221.92
Upside Intraday Target	207.77

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	203.65	216.90	216.90	202.75	0.471 times
18 Fri Jul 2025	208.75	212.85	222.00	201.15	0.786 times
11 Fri Jul 2025	222.85	214.85	230.95	205.50	2.008 times
04 Fri Jul 2025	204.90	197.15	204.90	189.55	0.747 times
27 Fri Jun 2025	193.30	208.65	209.00	193.30	0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	203.65	197.15	230.95	189.55	0.806 times
30 Mon Jun 2025	197.15	201.10	230.80	193.30	1.003 times
30 Fri May 2025	191.55	168.10	191.55	160.15	1.173 times
30 Wed Apr 2025	170.80	155.95	190.80	150.15	0.397 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.04 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.