Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Esconet Technologies is 12080

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	200.90	194.00	200.90	194.00	0.662 times
02 Wed Jul 2025	197.00	189.55	197.00	189.55	0.828 times
01 Tue Jul 2025	193.20	197.15	197.15	193.20	0.927 times
30 Mon Jun 2025	197.15	197.15	197.15	197.15	0.861 times
27 Fri Jun 2025	193.30	193.35	193.50	193.30	0.828 times
26 Thu Jun 2025	197.25	201.25	201.25	197.25	0.795 times
25 Wed Jun 2025	201.25	205.75	205.75	201.20	0.464 times
24 Tue Jun 2025	204.85	208.00	208.00	204.85	0.795 times
23 Mon Jun 2025	209.00	208.65	209.00	208.65	2.483 times
20 Fri Jun 2025	204.95	196.95	204.95	196.95	1.159 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.5 as stoploss in an intra day buy trade for a target of 207.44. However, stock will show a bearish move below 197.5.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	160.15
Downside Target	189.55
Downside Target	200.90
Upside Target	205.60
Upside Target	209.00
Upside Target	212.70
Upside Target	213.05
Upside Target	217.60
Upside Target	230.80

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	193.33
Downside Intraday Target	185.77
Upside Intraday Target	204.68
Upside Intraday Target	208.47
Downside Intraday Target	197.12

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	200.90	197.15	200.90	189.55	0.611 times
27 Fri Jun 2025	193.30	208.65	209.00	193.30	0.942 times
20 Fri Jun 2025	204.95	212.70	212.70	196.95	0.531 times
13 Fri Jun 2025	217.00	221.95	230.80	213.05	3.857 times
06 Fri Jun 2025	217.60	201.10	217.60	201.10	0.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	200.90	197.15	200.90	189.55	0.095 times
30 Mon Jun 2025	197.15	201.10	230.80	193.30	1.003 times
30 Fri May 2025	191.55	168.10	191.55	160.15	1.173 times
30 Wed Apr 2025	170.80	155.95	190.80	150.15	0.397 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.44 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.