Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Esconet Technologies is 13240

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	197.00	189.55	197.00	189.55	0.755 times
01 Tue Jul 2025	193.20	197.15	197.15	193.20	0.846 times
30 Mon Jun 2025	197.15	197.15	197.15	197.15	0.785 times
27 Fri Jun 2025	193.30	193.35	193.50	193.30	0.755 times
26 Thu Jun 2025	197.25	201.25	201.25	197.25	0.725 times
25 Wed Jun 2025	201.25	205.75	205.75	201.20	0.423 times
24 Tue Jun 2025	204.85	208.00	208.00	204.85	0.725 times
23 Mon Jun 2025	209.00	208.65	209.00	208.65	2.266 times
20 Fri Jun 2025	204.95	196.95	204.95	196.95	1.057 times
19 Thu Jun 2025	200.95	200.95	200.95	200.95	0.785 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.2, but if it comes above 198.2, then a intra day buy could be more profitable.
If you take a sell trade below 198.2, then use 198.2 as stoploss and 186.4 as target. However if you take a buy trade in stock , then use 198.2 as stoploss and 208.06 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	160.15
Downside Target	189.55
Upside Target	201.10
Upside Target	205.60
Upside Target	209.00
Upside Target	212.70
Upside Target	213.05
Upside Target	217.60
Upside Target	230.80

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	191.98
Downside Intraday Target	186.97
Upside Intraday Target	199.58
Upside Intraday Target	202.17
Downside Intraday Target	194.57

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	197.00	197.15	197.15	189.55	0.488 times
27 Fri Jun 2025	193.30	208.65	209.00	193.30	0.942 times
20 Fri Jun 2025	204.95	212.70	212.70	196.95	0.531 times
13 Fri Jun 2025	217.00	221.95	230.80	213.05	3.857 times
06 Fri Jun 2025	217.60	201.10	217.60	201.10	0.416 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	197.00	197.15	197.15	189.55	0.069 times
30 Mon Jun 2025	197.15	201.10	230.80	193.30	1.003 times
30 Fri May 2025	191.55	168.10	191.55	160.15	1.173 times
30 Wed Apr 2025	170.80	155.95	190.80	150.15	0.397 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Esconet Technologies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.44 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.