Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Esconet Technologies is 18920

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	201.25	205.75	205.75	201.20	0.296 times
24 Tue Jun 2025	204.85	208.00	208.00	204.85	0.507 times
23 Mon Jun 2025	209.00	208.65	209.00	208.65	1.586 times
20 Fri Jun 2025	204.95	196.95	204.95	196.95	0.74 times
19 Thu Jun 2025	200.95	200.95	200.95	200.95	0.55 times
18 Wed Jun 2025	205.05	205.05	205.05	205.05	1.142 times
17 Tue Jun 2025	209.20	208.45	209.20	208.45	0.93 times
16 Mon Jun 2025	212.70	212.70	212.70	212.70	0.275 times
13 Fri Jun 2025	217.00	217.40	217.40	213.05	0.994 times
12 Thu Jun 2025	217.40	217.40	217.40	217.40	1.459 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.3 as stoploss in an intra day buy trade for a target of 208.64. However, stock will show a bearish move below 198.3.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	160.15
Downside Target	166.95
Downside Target	189.40
Downside Target	196.95
Downside Target	201.10
Upside Target	205.60
Upside Target	212.70
Upside Target	213.05
Upside Target	217.60
Upside Target	230.80
Upside Target	296.00

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	198.63
Downside Intraday Target	196.02
Upside Intraday Target	206.43
Upside Intraday Target	211.62
Upside Intraday Target	203.82

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	201.25	208.65	209.00	201.20	0.657 times
20 Fri Jun 2025	204.95	212.70	212.70	196.95	0.531 times
13 Fri Jun 2025	217.00	221.95	230.80	213.05	3.857 times
06 Fri Jun 2025	217.60	201.10	217.60	201.10	0.416 times
30 Fri May 2025	191.55	167.00	191.55	166.95	1.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	201.25	201.10	230.80	196.95	0.905 times
30 Fri May 2025	191.55	168.10	191.55	160.15	1.173 times
30 Wed Apr 2025	170.80	155.95	190.80	150.15	0.397 times
28 Fri Mar 2025	156.80	179.95	205.60	155.70	3.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.6 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.