Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Esconet Technologies is 21680

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	406.90	406.90	406.90	406.90	1.052 times
08 Wed Jan 2025	387.55	383.00	387.55	382.95	0.812 times
07 Tue Jan 2025	369.10	358.95	369.10	356.00	0.867 times
06 Mon Jan 2025	351.55	360.00	363.55	350.70	2.103 times
03 Fri Jan 2025	346.25	362.00	367.35	342.55	1.993 times
02 Thu Jan 2025	360.50	361.15	368.00	357.65	0.793 times
01 Wed Jan 2025	357.25	349.45	361.65	345.55	0.627 times
31 Tue Dec 2024	344.55	354.05	354.05	340.40	0.572 times
30 Mon Dec 2024	354.05	359.00	359.00	344.20	0.775 times
27 Fri Dec 2024	345.65	349.00	355.95	342.00	0.83 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 391, but if it comes below 391, then a intra day sell could be more profitable.
If you take a sell trade below 391, then use 391 as stoploss and 368.08 as target. However if you take a buy trade in stock , then use 391 as stoploss and 418.5 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	315.00
Downside Target	334.30
Downside Target	350.70
Downside Target	379.25
Downside Target	387.95
Downside Target	405.00
Downside Target	406.90
Upside Target	416.90
Upside Target	493.25
Upside Target	502.95
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	369.43
Downside Intraday Target	331.97
Upside Intraday Target	425.63
Upside Intraday Target	444.37
Downside Intraday Target	388.17

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	406.90	360.00	406.90	350.70	1.016 times
03 Fri Jan 2025	346.25	359.00	368.00	340.40	1.152 times
27 Fri Dec 2024	345.65	347.55	364.20	334.30	0.604 times
20 Fri Dec 2024	355.85	394.00	405.00	353.00	2.304 times
13 Fri Dec 2024	411.00	395.85	416.90	387.95	0.694 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	406.90	349.45	406.90	342.55	0.421 times
31 Tue Dec 2024	344.55	401.95	416.90	334.30	1.189 times
29 Fri Nov 2024	394.65	444.95	502.95	379.25	0.449 times
31 Thu Oct 2024	427.30	490.00	493.25	359.10	0.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.74 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.