Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Esconet Technologies is 24080

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	345.65	349.00	355.95	342.00	0.748 times
26 Thu Dec 2024	347.90	350.00	364.20	346.05	0.565 times
24 Tue Dec 2024	349.60	347.85	350.00	334.30	0.748 times
23 Mon Dec 2024	339.00	347.55	350.95	338.05	1.661 times
20 Fri Dec 2024	355.85	377.65	377.65	353.00	0.914 times
19 Thu Dec 2024	368.55	364.00	379.50	364.00	0.814 times
18 Wed Dec 2024	374.95	385.05	385.05	372.05	0.714 times
17 Tue Dec 2024	390.00	372.05	395.00	370.95	2.143 times
16 Mon Dec 2024	390.45	394.00	405.00	390.45	1.578 times
13 Fri Dec 2024	411.00	416.90	416.90	411.00	0.299 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 359, but if it comes above 359, then a intra day buy could be more profitable.
If you take a sell trade below 359, then use 359 as stoploss and 333.1 as target. However if you take a buy trade in stock , then use 359 as stoploss and 380.65 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	269.00
Downside Target	315.00
Downside Target	334.30
Upside Target	353.00
Upside Target	379.25
Upside Target	387.95
Upside Target	401.95
Upside Target	411.10
Upside Target	416.90
Upside Target	493.25
Upside Target	502.95
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	331.9
Downside Intraday Target	318.15
Upside Intraday Target	361.8
Upside Intraday Target	377.95
Upside Intraday Target	348.05

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	345.65	347.55	364.20	334.30	0.604 times
20 Fri Dec 2024	355.85	394.00	405.00	353.00	2.304 times
13 Fri Dec 2024	411.00	395.85	416.90	387.95	0.694 times
06 Fri Dec 2024	395.85	401.95	401.95	380.35	0.69 times
29 Fri Nov 2024	394.65	411.10	411.10	379.25	28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	345.65	401.95	416.90	334.30	1.108 times
29 Fri Nov 2024	394.65	444.95	502.95	379.25	0.449 times
31 Thu Oct 2024	427.30	490.00	493.25	359.10	0.519 times
30 Mon Sep 2024	469.80	320.10	539.95	315.00	2.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.98 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.