Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Esconet Technologies is 25480

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	344.55	354.05	354.05	340.40	0.487 times
30 Mon Dec 2024	354.05	359.00	359.00	344.20	0.659 times
27 Fri Dec 2024	345.65	349.00	355.95	342.00	0.706 times
26 Thu Dec 2024	347.90	350.00	364.20	346.05	0.534 times
24 Tue Dec 2024	349.60	347.85	350.00	334.30	0.706 times
23 Mon Dec 2024	339.00	347.55	350.95	338.05	1.57 times
20 Fri Dec 2024	355.85	377.65	377.65	353.00	0.863 times
19 Thu Dec 2024	368.55	364.00	379.50	364.00	0.769 times
18 Wed Dec 2024	374.95	385.05	385.05	372.05	0.675 times
17 Tue Dec 2024	390.00	372.05	395.00	370.95	2.025 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 353.1, but if it comes above 353.1, then a intra day buy could be more profitable.
If you take a sell trade below 353.1, then use 353.1 as stoploss and 325.7 as target. However if you take a buy trade in stock , then use 353.1 as stoploss and 376.05 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	269.00
Downside Target	315.00
Downside Target	334.30
Upside Target	353.00
Upside Target	379.25
Upside Target	387.95
Upside Target	401.95
Upside Target	405.00
Upside Target	416.90
Upside Target	493.25
Upside Target	502.95
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	336.97
Downside Intraday Target	329.38
Upside Intraday Target	355.57
Upside Intraday Target	366.58
Upside Intraday Target	347.98

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	344.55	359.00	359.00	340.40	0.326 times
27 Fri Dec 2024	345.65	347.55	364.20	334.30	0.604 times
20 Fri Dec 2024	355.85	394.00	405.00	353.00	2.304 times
13 Fri Dec 2024	411.00	395.85	416.90	387.95	0.694 times
06 Fri Dec 2024	395.85	401.95	401.95	380.35	0.69 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	344.55	401.95	416.90	334.30	1.189 times
29 Fri Nov 2024	394.65	444.95	502.95	379.25	0.449 times
31 Thu Oct 2024	427.30	490.00	493.25	359.10	0.519 times
30 Mon Sep 2024	469.80	320.10	539.95	315.00	2.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.61 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.