Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Esconet Technologies is 23720

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	395.00	387.95	395.00	387.95	0.405 times
09 Mon Dec 2024	387.95	395.85	395.85	387.95	0.506 times
06 Fri Dec 2024	395.85	388.10	395.85	388.10	0.506 times
05 Thu Dec 2024	388.10	388.10	388.10	388.10	0.894 times
04 Wed Dec 2024	380.50	380.35	380.50	380.35	0.86 times
03 Tue Dec 2024	388.10	395.95	395.95	388.10	0.523 times
02 Mon Dec 2024	396.00	401.95	401.95	396.00	1.13 times
29 Fri Nov 2024	394.65	379.25	394.65	379.25	1.703 times
28 Thu Nov 2024	386.95	386.95	386.95	386.95	3.457 times
27 Wed Nov 2024	394.85	394.85	394.85	394.85	0.32 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 384.8 as stoploss in an intra day buy trade for a target of 416.34. However, stock will show a bearish move below 384.8.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	269.00
Downside Target	315.00
Downside Target	355.00
Downside Target	379.25
Downside Target	387.95
Upside Target	395.85
Upside Target	411.10
Upside Target	419.45
Upside Target	445.60
Upside Target	454.70
Upside Target	483.05
Upside Target	493.25
Upside Target	502.95
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	390.02
Downside Intraday Target	385.03
Upside Intraday Target	397.92
Upside Intraday Target	400.83
Downside Intraday Target	392.93

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	395.00	395.85	395.85	387.95	0.233 times
06 Fri Dec 2024	395.85	401.95	401.95	380.35	0.69 times
29 Fri Nov 2024	394.65	411.10	411.10	379.25	28 times
22 Fri Nov 2024	419.45	445.60	445.60	419.45	0.08 times
14 Thu Nov 2024	454.70	483.05	483.05	454.70	0.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	395.00	401.95	401.95	380.35	0.321 times
29 Fri Nov 2024	394.65	444.95	502.95	379.25	0.449 times
31 Thu Oct 2024	427.30	490.00	493.25	359.10	0.519 times
30 Mon Sep 2024	469.80	320.10	539.95	315.00	2.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.88 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.