Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Esconet Technologies is 31680

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	220.40	218.30	224.80	218.30	1.174 times
29 Wed Oct 2025	226.00	244.80	244.80	225.00	1.086 times
28 Tue Oct 2025	234.65	228.00	234.65	228.00	0.442 times
27 Mon Oct 2025	223.50	223.50	233.70	220.00	0.455 times
24 Fri Oct 2025	228.90	240.65	244.95	228.65	0.72 times
23 Thu Oct 2025	240.65	235.00	240.80	226.45	1.098 times
21 Tue Oct 2025	229.35	224.95	229.35	224.95	0.429 times
20 Mon Oct 2025	218.45	221.00	231.90	214.55	0.947 times
17 Fri Oct 2025	221.90	231.55	231.55	220.00	0.619 times
16 Thu Oct 2025	231.55	222.00	232.70	220.60	1.919 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.1, but if it comes above 223.1, then a intra day buy could be more profitable.
If you take a sell trade below 223.1, then use 223.1 as stoploss and 202.5 as target. However if you take a buy trade in stock , then use 223.1 as stoploss and 240.25 as target.

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	145.55
Downside Target	169.70
Downside Target	196.00
Downside Target	214.55
Upside Target	238.00
Upside Target	255.00
Upside Target	274.00
Upside Target	277.80
Upside Target	280.00
Upside Target	284.40
Upside Target	286.05
Upside Target	377.80

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	210.87
Downside Intraday Target	201.33
Upside Intraday Target	237.37
Upside Intraday Target	254.33
Upside Intraday Target	227.83

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	220.40	223.50	244.80	218.30	0.988 times
24 Fri Oct 2025	228.90	221.00	244.95	214.55	0.433 times
17 Fri Oct 2025	221.90	255.00	255.00	220.00	1.192 times
10 Fri Oct 2025	256.35	272.00	280.00	241.70	0.416 times
03 Fri Oct 2025	269.10	264.90	277.80	240.00	0.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	220.40	243.25	280.00	214.55	0.754 times
30 Tue Sep 2025	252.60	219.00	274.00	196.00	0.677 times
15 Mon Jul 2024	304.30	298.60	377.80	286.05	0.802 times
28 Fri Jun 2024	284.40	178.00	284.40	145.55	1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.88 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.