Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Esconet Technologies is 34920

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	234.65	228.00	234.65	228.00	0.401 times
27 Mon Oct 2025	223.50	223.50	233.70	220.00	0.412 times
24 Fri Oct 2025	228.90	240.65	244.95	228.65	0.653 times
23 Thu Oct 2025	240.65	235.00	240.80	226.45	0.997 times
21 Tue Oct 2025	229.35	224.95	229.35	224.95	0.389 times
20 Mon Oct 2025	218.45	221.00	231.90	214.55	0.859 times
17 Fri Oct 2025	221.90	231.55	231.55	220.00	0.561 times
16 Thu Oct 2025	231.55	222.00	232.70	220.60	1.741 times
15 Wed Oct 2025	223.45	232.00	243.00	220.30	2.073 times
14 Tue Oct 2025	231.90	244.00	252.30	231.90	0.882 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.8 as stoploss in an intra day buy trade for a target of 243.8. However, stock will show a bearish move below 226.8.

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	145.55
Downside Target	169.70
Downside Target	196.00
Downside Target	214.55
Downside Target	220.00
Downside Target	234.65
Upside Target	255.00
Upside Target	274.00
Upside Target	277.80
Upside Target	280.00
Upside Target	284.40
Upside Target	286.05
Upside Target	377.80

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	224.88
Downside Intraday Target	215.12
Upside Intraday Target	239.53
Upside Intraday Target	244.42
Downside Intraday Target	229.77

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	234.65	223.50	234.65	220.00	0.281 times
24 Fri Oct 2025	228.90	221.00	244.95	214.55	0.433 times
17 Fri Oct 2025	221.90	255.00	255.00	220.00	1.192 times
10 Fri Oct 2025	256.35	272.00	280.00	241.70	0.416 times
03 Fri Oct 2025	269.10	264.90	277.80	240.00	0.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	234.65	243.25	280.00	214.55	0.686 times
30 Tue Sep 2025	252.60	219.00	274.00	196.00	0.677 times
15 Mon Jul 2024	304.30	298.60	377.80	286.05	0.802 times
28 Fri Jun 2024	284.40	178.00	284.40	145.55	1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.34 and Esconet Technologies (ESCONET_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.