Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Esconet Technologies is 42960

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	218.45	221.00	231.90	214.55	0.698 times
17 Fri Oct 2025	221.90	231.55	231.55	220.00	0.456 times
16 Thu Oct 2025	231.55	222.00	232.70	220.60	1.415 times
15 Wed Oct 2025	223.45	232.00	243.00	220.30	1.685 times
14 Tue Oct 2025	231.90	244.00	252.30	231.90	0.717 times
13 Mon Oct 2025	244.10	255.00	255.00	243.55	1.164 times
10 Fri Oct 2025	256.35	260.00	262.05	256.35	0.978 times
09 Thu Oct 2025	269.85	263.00	271.65	262.00	0.596 times
08 Wed Oct 2025	260.55	248.45	260.85	241.70	1.006 times
07 Tue Oct 2025	248.45	253.00	256.00	247.65	0.838 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.6, but if it comes above 224.6, then a intra day buy could be more profitable.
If you take a sell trade below 224.6, then use 224.6 as stoploss and 202 as target. However if you take a buy trade in stock , then use 224.6 as stoploss and 243.39 as target.

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	145.55
Downside Target	169.70
Downside Target	196.00
Downside Target	204.75
Downside Target	214.55
Upside Target	220.00
Upside Target	231.90
Upside Target	238.00
Upside Target	252.75
Upside Target	274.00
Upside Target	280.00
Upside Target	284.40
Upside Target	286.05
Upside Target	377.80

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	211.37
Downside Intraday Target	204.28
Upside Intraday Target	228.72
Upside Intraday Target	238.98
Upside Intraday Target	221.63

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	218.45	221.00	231.90	214.55	0.128 times
17 Fri Oct 2025	221.90	255.00	255.00	220.00	1.192 times
10 Fri Oct 2025	256.35	272.00	280.00	241.70	0.416 times
03 Fri Oct 2025	269.10	264.90	277.80	240.00	0.929 times
26 Fri Sep 2025	252.30	208.00	252.75	204.75	6.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	218.45	243.25	280.00	214.55	0.592 times
30 Tue Sep 2025	252.60	219.00	274.00	196.00	0.677 times
15 Mon Jul 2024	304.30	298.60	377.80	286.05	0.802 times
28 Fri Jun 2024	284.40	178.00	284.40	145.55	1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.72 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.