Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Esaf Small is 525962

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	30.24	30.19	30.50	29.75	0.542 times
22 Thu May 2025	30.05	30.03	30.34	29.85	0.59 times
21 Wed May 2025	30.03	30.08	30.43	29.81	0.632 times
20 Tue May 2025	29.96	30.45	30.98	29.85	0.96 times
19 Mon May 2025	30.57	29.90	30.99	29.89	2.62 times
16 Fri May 2025	31.07	31.19	31.50	30.84	0.804 times
15 Thu May 2025	31.02	31.48	31.48	30.87	0.784 times
14 Wed May 2025	31.17	30.24	31.30	30.24	0.98 times
13 Tue May 2025	30.22	30.70	30.75	30.00	0.953 times
12 Mon May 2025	30.11	29.13	30.24	29.01	0.874 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.7 or till 31.6. Use a stoploss of 29.87 and if this stock hits its stoploss, then it can fall down till 29.08

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.31
Downside Target	27.30
Downside Target	28.56
Upside Target	30.75
Upside Target	30.99
Upside Target	31.50
Upside Target	31.88
Upside Target	35.82
Upside Target	36.60
Upside Target	42.99

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	29.66
Downside Intraday Target	29.09
Upside Intraday Target	30.9
Upside Intraday Target	31.57
Upside Intraday Target	30.33

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	30.24	29.90	30.99	29.75	1.216 times
16 Fri May 2025	31.07	29.13	31.50	29.01	1.579 times
09 Fri May 2025	28.53	29.31	29.99	27.30	1.172 times
02 Fri May 2025	29.31	30.28	30.84	29.07	0.289 times
25 Fri Apr 2025	30.28	29.55	31.88	29.30	1.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	30.24	29.60	31.50	27.30	0.47 times
30 Wed Apr 2025	29.20	24.59	31.88	24.59	0.584 times
28 Fri Mar 2025	24.59	29.09	30.75	24.31	2.035 times
28 Fri Feb 2025	29.09	36.30	36.60	28.56	1.4 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esaf Small in short term and the buy signal is strong.

Esaf Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esaf Small in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.49 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.