(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets
Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Esaf Small is 351334
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 31.07 | 31.19 | 31.50 | 30.84 | 1.203 times |
15 Thu May 2025 | 31.02 | 31.48 | 31.48 | 30.87 | 1.173 times |
14 Wed May 2025 | 31.17 | 30.24 | 31.30 | 30.24 | 1.467 times |
13 Tue May 2025 | 30.22 | 30.70 | 30.75 | 30.00 | 1.427 times |
12 Mon May 2025 | 30.11 | 29.13 | 30.24 | 29.01 | 1.308 times |
09 Fri May 2025 | 28.53 | 27.30 | 29.22 | 27.30 | 1.203 times |
08 Thu May 2025 | 28.55 | 28.56 | 29.14 | 28.01 | 0.945 times |
07 Wed May 2025 | 28.61 | 28.03 | 28.90 | 28.03 | 0.716 times |
06 Tue May 2025 | 28.85 | 29.79 | 29.79 | 28.72 | 0.683 times |
05 Mon May 2025 | 29.51 | 29.31 | 29.99 | 28.94 | 0.619 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.98 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 32.1 as target.
Share price targets for Esaf Small (ESAFSFB)
Target Type | Value |
Downside Target | 24.31 |
Downside Target | 27.22 |
Downside Target | 28.56 |
Downside Target | 30.75 |
Downside Target | 30.84 |
Upside Target | 31.50 |
Upside Target | 31.88 |
Upside Target | 35.82 |
Upside Target | 36.60 |
Upside Target | 42.99 |
Intraday share price targets for Esaf Small (ESAFSFB)
Target Type | Value |
Downside Intraday Target | 29.55 |
Downside Intraday Target | 28.04 |
Upside Intraday Target | 32.04 |
Upside Intraday Target | 33.02 |
Downside Intraday Target | 30.53 |
Weekly technical analysis of Esaf Small (ESAFSFB)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 31.07 | 29.13 | 31.50 | 29.01 | 1.579 times |
09 Fri May 2025 | 28.53 | 29.31 | 29.99 | 27.30 | 1.172 times |
02 Fri May 2025 | 29.31 | 30.28 | 30.84 | 29.07 | 0.289 times |
25 Fri Apr 2025 | 30.28 | 29.55 | 31.88 | 29.30 | 1.928 times |
17 Thu Apr 2025 | 29.10 | 27.50 | 29.80 | 27.22 | 0.874 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esaf Small (ESAFSFB)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 31.07 | 29.60 | 31.50 | 27.30 | 0.274 times |
30 Wed Apr 2025 | 29.20 | 24.59 | 31.88 | 24.59 | 0.584 times |
28 Fri Mar 2025 | 24.59 | 29.09 | 30.75 | 24.31 | 2.035 times |
28 Fri Feb 2025 | 29.09 | 36.30 | 36.60 | 28.56 | 1.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaf Small (ESAFSFB)
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaf Small in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaf Small Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaf Small in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaf Small is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and Esaf Small (ESAFSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.
Esaf Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaf Small in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaf Small Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaf Small in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaf Small is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and Esaf Small (ESAFSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.
Esaf Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esaf Small charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.