Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

10 day averaged volume of Esaf Small is 335602

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	36.81	37.49	37.49	36.60	0.942 times
29 Wed Jan 2025	36.94	36.10	37.09	36.10	0.874 times
28 Tue Jan 2025	35.98	36.15	37.01	35.82	1.147 times
27 Mon Jan 2025	36.27	36.50	37.08	35.89	0.936 times
24 Fri Jan 2025	37.08	37.40	37.69	36.75	0.79 times
23 Thu Jan 2025	37.51	37.70	37.87	37.42	0.629 times
22 Wed Jan 2025	37.70	37.43	37.85	37.26	0.941 times
21 Tue Jan 2025	37.43	37.99	38.25	37.30	1.088 times
20 Mon Jan 2025	37.79	37.89	38.00	37.50	0.817 times
17 Fri Jan 2025	37.72	37.97	38.78	37.60	1.592 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.6 as stoploss in an intra day buy trade for a target of 37.91. However, stock will show a bearish move below 36.6.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	35.82
Downside Target	36.75
Upside Target	42.01
Upside Target	42.30
Upside Target	42.49
Upside Target	42.99
Upside Target	44.94
Upside Target	46.02
Upside Target	48.09
Upside Target	51.16

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	35.92
Downside Intraday Target	35.04
Upside Intraday Target	37.59
Upside Intraday Target	38.38
Downside Intraday Target	36.71

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	36.81	36.50	37.49	35.82	0.914 times
24 Fri Jan 2025	37.08	37.89	38.25	36.75	0.738 times
17 Fri Jan 2025	37.72	38.50	38.78	36.76	0.881 times
10 Fri Jan 2025	38.01	42.49	42.49	37.76	0.658 times
03 Fri Jan 2025	41.76	38.36	42.99	37.75	2.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	36.81	41.40	42.99	35.82	0.924 times
31 Tue Dec 2024	42.02	40.00	42.30	37.75	0.762 times
29 Fri Nov 2024	39.95	44.74	46.02	37.90	0.553 times
31 Thu Oct 2024	44.47	45.70	48.09	42.01	1.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esaf Small in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esaf Small in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.