Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

10 day averaged volume of Esaf Small is 659830

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	33.78	34.47	34.73	33.60	0.648 times
16 Wed Jul 2025	34.47	34.18	34.58	34.01	0.595 times
15 Tue Jul 2025	34.14	34.20	34.59	34.03	0.577 times
14 Mon Jul 2025	33.84	34.05	34.17	33.51	0.584 times
11 Fri Jul 2025	34.08	34.75	34.75	33.93	0.625 times
10 Thu Jul 2025	34.64	33.69	34.79	33.56	1.36 times
09 Wed Jul 2025	33.69	34.74	34.74	33.42	1.101 times
08 Tue Jul 2025	34.63	34.29	34.79	33.80	0.854 times
07 Mon Jul 2025	34.27	35.00	35.22	34.08	1.407 times
04 Fri Jul 2025	34.96	34.50	35.20	34.30	1.586 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.7 or till 36.1. Use a stoploss of 33.58 and if this stock hits its stoploss, then it can fall down till 32.43

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.31
Downside Target	27.30
Downside Target	30.03
Downside Target	30.75
Downside Target	33.42
Downside Target	33.51
Upside Target	34.00
Upside Target	34.73
Upside Target	34.88
Upside Target	35.22
Upside Target	36.20

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	33.28
Downside Intraday Target	32.79
Upside Intraday Target	34.5
Upside Intraday Target	35.23
Upside Intraday Target	34.01

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	33.78	34.05	34.73	33.51	0.45 times
11 Fri Jul 2025	34.08	35.00	35.22	33.42	0.388 times
04 Fri Jul 2025	34.96	32.26	36.20	32.00	1.434 times
27 Fri Jun 2025	32.35	32.61	32.95	31.19	0.317 times
20 Fri Jun 2025	31.31	31.86	34.00	30.03	4.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	33.78	32.89	36.20	32.37	0.404 times
30 Mon Jun 2025	32.36	31.04	34.88	30.03	4.035 times
30 Fri May 2025	31.04	29.60	31.50	27.30	0.583 times
30 Wed Apr 2025	29.20	24.59	31.88	24.59	0.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esaf Small in short term but the sell signal is initial and weak.

Esaf Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaf Small in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.34 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.