Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

10 day averaged volume of Esaf Small is 471468

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	27.74	28.06	28.40	27.01	0.466 times
10 Mon Nov 2025	28.06	27.83	28.35	27.35	0.623 times
07 Fri Nov 2025	27.48	27.55	27.80	27.01	0.5 times
06 Thu Nov 2025	27.27	27.60	28.00	27.06	0.597 times
04 Tue Nov 2025	27.86	27.93	28.37	27.81	0.324 times
03 Mon Nov 2025	27.98	28.40	28.40	27.91	0.46 times
31 Fri Oct 2025	28.10	27.68	28.61	27.64	1.126 times
30 Thu Oct 2025	27.53	28.10	28.34	27.39	1.777 times
29 Wed Oct 2025	28.03	28.51	28.92	27.90	1.819 times
28 Tue Oct 2025	28.51	29.56	29.78	27.97	2.25 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.6 as stoploss in an intra day buy trade for a target of 28.39. However, stock will show a bearish move below 27.6.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	27.01
Upside Target	28.01
Upside Target	28.40
Upside Target	29.25
Upside Target	30.17
Upside Target	30.19
Upside Target	30.59
Upside Target	30.71
Upside Target	31.94
Upside Target	36.20

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	27.03
Downside Intraday Target	26.33
Upside Intraday Target	28.42
Upside Intraday Target	29.11
Downside Intraday Target	27.72

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	27.74	27.83	28.40	27.01	0.579 times
07 Fri Nov 2025	27.48	28.40	28.40	27.01	0.251 times
31 Fri Oct 2025	28.10	30.17	30.17	27.39	2.17 times
24 Fri Oct 2025	30.00	28.12	30.19	28.11	1.552 times
17 Fri Oct 2025	28.12	29.00	29.25	28.01	0.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	27.74	28.40	28.40	27.01	0.181 times
31 Fri Oct 2025	28.10	29.31	30.19	27.39	1.514 times
30 Tue Sep 2025	29.04	28.91	30.59	28.35	0.735 times
29 Fri Aug 2025	28.69	31.39	31.94	28.24	0.389 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esaf Small in short term and the sell signal is strong.

Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaf Small in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.